TRIO BRC Historical Data

TRIO Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.847
-4.78%
$ 17.79 million $ 393,881
May 4, 2025 $ 0.889
+7.06%
$ 18.67 million $ 403,191
May 3, 2025 $ 0.833
-1.18%
$ 17.5 million $ 219,946
May 2, 2025 $ 0.842
-2.80%
$ 17.69 million $ 285,698
May 1, 2025 $ 0.867
+4.64%
$ 18.21 million $ 298,545
Apr 30, 2025 $ 0.829
-7.61%
$ 17.4 million $ 432,494
Apr 29, 2025 $ 0.899
-0.80%
$ 18.88 million $ 72,187
Apr 28, 2025 $ 0.907
-0.50%
$ 19.04 million $ 419,370
Apr 27, 2025 $ 0.911
-6.00%
$ 19.14 million $ 525,471
Apr 26, 2025 $ 0.969
+15.24%
$ 20.36 million $ 478,146
Apr 25, 2025 $ 0.84
-5.41%
$ 17.65 million $ 338,908
Apr 24, 2025 $ 0.889
-0.80%
$ 18.66 million $ 412,403
Apr 23, 2025 $ 0.896
-0.12%
$ 18.82 million $ 354,909
Apr 22, 2025 $ 0.897
-6.96%
$ 18.84 million $ 548,599
Apr 21, 2025 $ 0.965
+4.65%
$ 20.27 million $ 606,807
Apr 20, 2025 $ 0.922
-3.66%
$ 19.37 million $ 303,283
Apr 19, 2025 $ 0.957
-3.26%
$ 20.1 million $ 413,838
Apr 18, 2025 $ 0.989
+0.36%
$ 20.78 million $ 376,215
Apr 17, 2025 $ 0.986
+5.22%
$ 20.71 million $ 440,279
Apr 16, 2025 $ 0.937
+1.48%
$ 19.68 million $ 509,729
Apr 15, 2025 $ 0.926
-4.60%
$ 19.45 million $ 328,242
Apr 14, 2025 $ 0.971
+1.96%
$ 20.39 million $ 491,013
Apr 13, 2025 $ 0.953
-1.42%
$ 20 million $ 479,477
Apr 12, 2025 $ 0.967
-3.79%
$ 20.3 million $ 401,250
Apr 11, 2025 $ 1
+32.80%
$ 21.08 million $ 391,956
Apr 10, 2025 $ 0.757
-22.70%
$ 15.9 million $ 660,735
Apr 9, 2025 $ 0.979
-3.67%
$ 20.56 million $ 614,532
Apr 8, 2025 $ 1.02
-1.28%
$ 21.35 million $ 595,068
Apr 7, 2025 $ 1.03
-1.20%
$ 21.61 million $ 441,150
Apr 6, 2025 $ 1.04
-1.59%
$ 21.87 million $ 536,238
Apr 5, 2025 $ 1.06
-0.12%
$ 22.22 million $ 600,381
Apr 4, 2025 $ 1.06
-2.00%
$ 22.25 million $ 627,526
Apr 3, 2025 $ 1.08
+1.34%
$ 22.62 million $ 533,737
Apr 2, 2025 $ 1.06
-5.47%
$ 22.32 million $ 512,644
Apr 1, 2025 $ 1.13
+0.77%
$ 23.64 million $ 633,671
Mar 31, 2025 $ 1.12
-2.47%
$ 23.46 million $ 591,333
Mar 30, 2025 $ 1.15
-0.19%
$ 24.06 million $ 513,404
Mar 29, 2025 $ 1.15
+0.38%
$ 24.09 million $ 632,034
Mar 28, 2025 $ 1.14
-4.54%
$ 24.02 million $ 528,765
Mar 27, 2025 $ 1.19
-1.20%
$ 24.99 million $ 605,462
Mar 26, 2025 $ 1.2
-0.47%
$ 25.28 million $ 671,765
Mar 25, 2025 $ 1.21
+0.15%
$ 25.4 million $ 638,014
Mar 24, 2025 $ 1.21
-1.60%
$ 25.37 million $ 700,758
Mar 23, 2025 $ 1.23
-2.95%
$ 25.75 million $ 635,377
Mar 22, 2025 $ 1.27
+5.34%
$ 26.61 million $ 670,539
Mar 21, 2025 $ 1.2
-1.45%
$ 25.27 million $ 635,183
Mar 20, 2025 $ 1.22
-2.22%
$ 25.65 million $ 637,574
Mar 19, 2025 $ 1.25
+3.82%
$ 26.22 million $ 479,231
Mar 18, 2025 $ 1.2
-0.91%
$ 25.25 million $ 409,385
Mar 17, 2025 $ 1.21
+4.36%
$ 25.49 million $ 435,613