terminal of fun Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00395
+10.43%
$ 3.81 million $ 734
May 27, 2025 $ 0.00358
+0.00%
$ 3.45 million $ 274
May 25, 2025 $ 0.00421
+0.00%
$ -- $ 665
May 24, 2025 $ 0.00421
+0.31%
$ 4.06 million $ 864
May 23, 2025 $ 0.0042
-13.55%
$ 4.05 million $ 53
May 22, 2025 $ 0.00448
+0.00%
$ 4.32 million $ 51
May 21, 2025 $ 0.00435
-0.18%
$ 4.2 million $ 13
May 20, 2025 $ 0.00435
-8.97%
$ 4.2 million $ 65
May 19, 2025 $ 0.00478
-4.42%
$ 4.62 million $ 272
May 18, 2025 $ 0.005
-5.89%
$ 4.83 million $ 41
May 17, 2025 $ 0.00532
-7.58%
$ 5.13 million $ 27
May 16, 2025 $ 0.00575
+2.86%
$ 5.55 million $ 30
May 15, 2025 $ 0.00559
-5.96%
$ 5.4 million $ 94
May 14, 2025 $ 0.00595
-7.63%
$ 5.74 million $ 15
May 13, 2025 $ 0.00644
+15.83%
$ 6.21 million $ 227
May 12, 2025 $ 0.00555
-0.21%
$ 5.36 million $ 104
May 11, 2025 $ 0.00557
-0.16%
$ 5.37 million $ 1,787
May 10, 2025 $ 0.00477
+0.04%
$ -- $ 162
May 9, 2025 $ 0.00477
-11.14%
$ 4.6 million $ 1,160
May 8, 2025 $ 0.00536
-0.21%
$ 5.17 million $ 179
May 7, 2025 $ 0.00449
-0.30%
$ 4.33 million $ 27
May 6, 2025 $ 0.0045
+1.96%
$ 4.34 million $ 305
May 5, 2025 $ 0.00488
+0.00%
$ 4.71 million $ 47
May 4, 2025 $ 0.00488
+0.89%
$ 4.71 million $ 47
May 3, 2025 $ 0.00445
-15.11%
$ 4.29 million $ 491
May 2, 2025 $ 0.00524
+10.78%
$ 5.06 million $ 67
May 1, 2025 $ 0.00473
-12.78%
$ 4.57 million $ 495
Apr 30, 2025 $ 0.00542
+0.00%
$ 5.23 million $ 50
Apr 29, 2025 $ 0.00549
-11.55%
$ 5.3 million $ 46
Apr 28, 2025 $ 0.00621
-0.50%
$ 5.99 million $ 467
Apr 24, 2025 $ 0.00632
+0.00%
$ 6.1 million $ 13
Apr 23, 2025 $ 0.00632
+13.34%
$ 6.1 million $ 36
Apr 22, 2025 $ 0.00558
-10.19%
$ 5.38 million $ 215
Apr 21, 2025 $ 0.00621
+2.32%
$ 5.99 million $ 296
Apr 20, 2025 $ 0.00607
-9.82%
$ 5.86 million $ 789
Apr 19, 2025 $ 0.00673
-12.00%
$ 6.5 million $ 130
Apr 18, 2025 $ 0.00765
-4.89%
$ 7.38 million $ 957
Apr 17, 2025 $ 0.00804
-6.50%
$ 7.76 million $ 224
Apr 16, 2025 $ 0.0086
+3.17%
$ 8.3 million $ 1,666
Apr 15, 2025 $ 0.00834
+7.85%
$ 8.05 million $ 590
Apr 14, 2025 $ 0.00773
+10.76%
$ 7.46 million $ 614
Apr 13, 2025 $ 0.00698
+1.39%
$ 6.74 million $ 142
Apr 12, 2025 $ 0.00688
+4.40%
$ 6.64 million $ 3,808
Apr 11, 2025 $ 0.00679
+0.13%
$ 6.55 million $ 891
Apr 10, 2025 $ 0.00678
-10.66%
$ 6.54 million $ 776
Apr 9, 2025 $ 0.00759
+18.45%
$ 7.32 million $ 1,384
Apr 8, 2025 $ 0.00641
-22.75%
$ 6.18 million $ 1,395
Apr 7, 2025 $ 0.00829
+7.01%
$ 8 million $ 3,122
Apr 6, 2025 $ 0.00775
-4.23%
$ 7.48 million $ 615
Apr 5, 2025 $ 0.00809
+48.60%
$ 7.81 million $ 2,460