terminal of fun Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0112
+0.00%
$-- $51
Jul 31, 2025 $0.0112
-10.42%
$10.81 million $51
Jul 30, 2025 $0.0125
+0.00%
$12.06 million $263
Jul 29, 2025 $0.0125
+0.00%
$-- $26
Jul 28, 2025 $0.0125
-0.88%
$12.06 million $2,740
Jul 27, 2025 $0.0132
+0.00%
$-- $15
Jul 26, 2025 $0.0000519
-99.61%
$50,110 $137
Jul 25, 2025 $0.0132
+25.51K%
$12.72 million $34
Jul 22, 2025 $0.0169
+0.00%
$-- $16
Jul 21, 2025 $0.0169
-6.09%
$16.31 million $29
Jul 20, 2025 $0.000187
+271.52%
$180,678 $7,861
Jul 19, 2025 $0.0000496
-99.61%
$-- $165
Jul 18, 2025 $0.0128
+0.00%
$12.31 million $12
Jul 17, 2025 $0.015
+0.00%
$14.48 million $26
Jul 16, 2025 $0.021
+0.00%
$-- $10
Jul 15, 2025 $0.021
-5.83%
$20.27 million $85
Jul 14, 2025 $0.0223
+0.00%
$21.52 million $312
Jul 13, 2025 $0.015
+0.00%
$-- $27
Jul 12, 2025 $0.015
-1.96%
$14.48 million $49
Jul 11, 2025 $0.0000475
+0.00%
$-- $103
Jul 10, 2025 $0.0136
+0.00%
$13.12 million $27
Jul 9, 2025 $0.0136
-0.73%
$13.12 million $27
Jul 8, 2025 $0.0127
+96.59%
$12.29 million $99
Jul 7, 2025 $0.00648
-52.59%
$6.25 million $747
Jul 6, 2025 $0.0137
+16.24%
$13.18 million $35
Jul 5, 2025 $0.0118
-14.65%
$11.34 million $29
Jul 4, 2025 $0.0138
+17.19%
$13.29 million $2,677
Jul 3, 2025 $0.0117
+17.49%
$11.34 million $3,780
Jul 2, 2025 $0.01
+5.64%
$9.65 million $809
Jul 1, 2025 $0.00947
-0.16%
$9.14 million $146
Jun 30, 2025 $0.00948
-1.29%
$9.15 million $599
Jun 29, 2025 $0.00961
+2.44%
$9.27 million $245
Jun 28, 2025 $0.00938
-10.87%
$9.05 million $733
Jun 27, 2025 $0.0105
+4.50%
$10.15 million $63
Jun 26, 2025 $0.0101
+5.19%
$9.72 million $576
Jun 25, 2025 $0.00957
-9.80%
$9.24 million $1,097
Jun 24, 2025 $0.0106
+7.09%
$10.24 million $686
Jun 23, 2025 $0.00991
+20.59%
$9.56 million $3,967
Jun 22, 2025 $0.00822
+15.52%
$7.93 million $4,944
Jun 21, 2025 $0.00711
+36.59%
$6.86 million $9,738
Jun 20, 2025 $0.00521
+11.24%
$5.02 million $743
Jun 19, 2025 $0.00513
+23.18%
$4.95 million $4,633
Jun 18, 2025 $0.00417
+32.99%
$4.02 million $712
Jun 17, 2025 $0.00313
-8.87%
$3.02 million $38
Jun 16, 2025 $0.00344
-3.83%
$3.32 million $24
Jun 15, 2025 $0.00358
-4.89%
$3.45 million $273
Jun 14, 2025 $0.00376
-1.36%
$3.63 million $69
Jun 13, 2025 $0.00381
-0.08%
$3.68 million $61
Jun 12, 2025 $0.00381
+2.58%
$3.68 million $21
Jun 11, 2025 $0.00372
+7.61K%
$3.59 million $23