Coinranking
ArthSwap Historical Data
ARSW
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2024 | $0.00189 | -4.06% | ||
| Mar 29, 2024 | $0.00198 | +4.48% | ||
| Mar 28, 2024 | $0.0019 | -4.43% | ||
| Mar 27, 2024 | $0.00198 | -11.98% | ||
| Mar 26, 2024 | $0.00224 | -2.82% | ||
| Mar 25, 2024 | $0.0023 | +7.02% | ||
| Mar 24, 2024 | $0.00205 | +3.85% | ||
| Mar 23, 2024 | $0.00197 | +3.58% | ||
| Mar 22, 2024 | $0.0019 | -2.52% | ||
| Mar 21, 2024 | $0.00195 | -8.41% | ||
| Mar 20, 2024 | $0.0021 | +10.14% | ||
| Mar 19, 2024 | $0.00193 | -6.40% | ||
| Mar 18, 2024 | $0.00206 | -5.80% | ||
| Mar 17, 2024 | $0.00218 | +1.44% | ||
| Mar 16, 2024 | $0.00215 | -11.09% | ||
| Mar 15, 2024 | $0.00241 | -10.45% | ||
| Mar 14, 2024 | $0.0027 | +12.27% | ||
| Mar 13, 2024 | $0.00241 | -7.56% | ||
| Mar 12, 2024 | $0.0026 | -2.98% | ||
| Mar 11, 2024 | $0.00268 | +9.31% | ||
| Mar 10, 2024 | $0.00245 | +5.64% | ||
| Mar 9, 2024 | $0.00232 | +0.52% | ||
| Mar 8, 2024 | $0.00232 | -4.84% | ||
| Mar 7, 2024 | $0.00243 | +4.96% | ||
| Mar 6, 2024 | $0.00228 | +10.40% | ||
| Mar 5, 2024 | $0.00212 | -3.81% | ||
| Mar 4, 2024 | $0.00222 | +8.54% | ||
| Mar 3, 2024 | $0.00205 | -14.26% | ||
| Mar 2, 2024 | $0.0024 | -10.35% | ||
| Mar 1, 2024 | $0.00269 | +19.54% | ||
| Feb 29, 2024 | $0.00233 | -43.56% | ||
| Feb 28, 2024 | $0.00434 | -15.33% | ||
| Feb 27, 2024 | $0.00515 | +22.83% | ||
| Feb 26, 2024 | $0.00419 | -4.69% | ||
| Feb 25, 2024 | $0.00439 | -0.32% | ||
| Feb 24, 2024 | $0.00441 | -1.83% | ||
| Feb 23, 2024 | $0.0045 | -3.06% | ||
| Feb 22, 2024 | $0.00464 | +3.48% | ||
| Feb 21, 2024 | $0.0045 | -13.34% | ||
| Feb 20, 2024 | $0.0052 | +6.21% | ||
| Feb 19, 2024 | $0.00491 | +19.76% | ||
| Feb 18, 2024 | $0.00409 | +10.26% | ||
| Feb 17, 2024 | $0.00381 | +4.62% | ||
| Feb 16, 2024 | $0.00365 | -11.05% | ||
| Feb 15, 2024 | $0.00369 | -5.13% | ||
| Feb 14, 2024 | $0.0039 | -3.45% | ||
| Feb 13, 2024 | $0.004 | -0.35% | ||
| Feb 12, 2024 | $0.004 | +2.57% | ||
| Feb 11, 2024 | $0.00388 | -2.17% | ||
| Feb 10, 2024 | $0.00398 | -9.51% | ||