ArthSwap Historical Data

ARSW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00189
-4.06%
$ 301,831 $ 13,143
Mar 29, 2024 $ 0.00198
+4.48%
$ 316,508 $ 17,393
Mar 28, 2024 $ 0.0019
-4.43%
$ 303,107 $ 24,768
Mar 27, 2024 $ 0.00198
-11.98%
$ 316,348 $ 25,853
Mar 26, 2024 $ 0.00224
-2.82%
$ 357,029 $ 28,615
Mar 25, 2024 $ 0.0023
+7.02%
$ 367,398 $ 21,959
Mar 24, 2024 $ 0.00205
+3.85%
$ 326,718 $ 18,900
Mar 23, 2024 $ 0.00197
+3.58%
$ 314,275 $ 26,383
Mar 22, 2024 $ 0.0019
-2.52%
$ 302,788 $ 24,038
Mar 21, 2024 $ 0.00195
-8.41%
$ 311,084 $ 21,760
Mar 20, 2024 $ 0.0021
+10.14%
$ 334,535 $ 23,141
Mar 19, 2024 $ 0.00193
-6.40%
$ 307,893 $ 23,814
Mar 18, 2024 $ 0.00206
-5.80%
$ 328,951 $ 22,182
Mar 17, 2024 $ 0.00218
+1.44%
$ 348,574 $ 22,279
Mar 16, 2024 $ 0.00215
-11.09%
$ 342,671 $ 21,645
Mar 15, 2024 $ 0.00241
-10.45%
$ 383,989 $ 29,380
Mar 14, 2024 $ 0.0027
+12.27%
$ 430,732 $ 27,821
Mar 13, 2024 $ 0.00241
-7.56%
$ 384,468 $ 29,790
Mar 12, 2024 $ 0.0026
-2.98%
$ 415,417 $ 26,255
Mar 11, 2024 $ 0.00268
+9.31%
$ 427,062 $ 27,669
Mar 10, 2024 $ 0.00245
+5.64%
$ 391,168 $ 25,070
Mar 9, 2024 $ 0.00232
+0.52%
$ 370,110 $ 27,650
Mar 8, 2024 $ 0.00232
-4.84%
$ 370,270 $ 23,956
Mar 7, 2024 $ 0.00243
+4.96%
$ 387,978 $ 27,458
Mar 6, 2024 $ 0.00228
+10.40%
$ 364,048 $ 35,160
Mar 5, 2024 $ 0.00212
-3.81%
$ 337,885 $ 67,805
Mar 4, 2024 $ 0.00222
+8.54%
$ 354,636 $ 121,784
Mar 3, 2024 $ 0.00205
-14.26%
$ 327,037 $ 67,682
Mar 2, 2024 $ 0.0024
-10.35%
$ 382,873 $ 42,401
Mar 1, 2024 $ 0.00269
+19.54%
$ 428,498 $ 101,918
Feb 29, 2024 $ 0.00233
-43.56%
$ 371,227 $ 453,484
Feb 28, 2024 $ 0.00434
-15.33%
$ 692,361 $ 27,998
Feb 27, 2024 $ 0.00515
+22.83%
$ 821,262 $ 20,314
Feb 26, 2024 $ 0.00419
-4.69%
$ 668,272 $ 20,135
Feb 25, 2024 $ 0.00439
-0.32%
$ 700,976 $ 21,858
Feb 24, 2024 $ 0.00441
-1.83%
$ 703,050 $ 19,222
Feb 23, 2024 $ 0.0045
-3.06%
$ 717,886 $ 21,020
Feb 22, 2024 $ 0.00464
+3.48%
$ 741,018 $ 16,815
Feb 21, 2024 $ 0.0045
-13.34%
$ 718,365 $ 14,697
Feb 20, 2024 $ 0.0052
+6.21%
$ 828,919 $ 18,433
Feb 19, 2024 $ 0.00491
+19.76%
$ 783,134 $ 20,700
Feb 18, 2024 $ 0.00409
+10.26%
$ 653,117 $ 20,848
Feb 17, 2024 $ 0.00381
+4.62%
$ 607,172 $ 18,926
Feb 16, 2024 $ 0.00365
-11.05%
$ 583,083 $ 19,593
Feb 15, 2024 $ 0.00369
-5.13%
$ 589,464 $ 21,353
Feb 14, 2024 $ 0.0039
-3.45%
$ 621,370 $ 20,239
Feb 13, 2024 $ 0.004
-0.35%
$ 637,323 $ 18,656
Feb 12, 2024 $ 0.004
+2.57%
$ 637,483 $ 17,858
Feb 11, 2024 $ 0.00388
-2.17%
$ 619,615 $ 21,380
Feb 10, 2024 $ 0.00398
-9.51%
$ 635,728 $ 25,891