ArthSwap Historical Data

ARSW Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0044
-1.10%
$ 701,614 $ 20,448
Feb 8, 2024 $ 0.00445
+2.44%
$ 709,910 $ 20,692
Feb 7, 2024 $ 0.00435
-4.55%
$ 693,478 $ 19,166
Feb 6, 2024 $ 0.00455
-6.12%
$ 726,501 $ 21,180
Feb 5, 2024 $ 0.00482
+6.06%
$ 768,298 $ 16,446
Feb 4, 2024 $ 0.00456
+0.66%
$ 726,820 $ 21,823
Feb 3, 2024 $ 0.00453
-5.70%
$ 723,151 $ 22,321
Feb 2, 2024 $ 0.00482
-2.94%
$ 768,776 $ 21,129
Feb 1, 2024 $ 0.00496
-2.65%
$ 790,472 $ 21,576
Jan 31, 2024 $ 0.00509
-6.83%
$ 812,009 $ 25,720
Jan 30, 2024 $ 0.00541
-11.16%
$ 862,420 $ 24,051
Jan 29, 2024 $ 0.00603
+7.43%
$ 961,648 $ 24,871
Jan 28, 2024 $ 0.00561
-2.45%
$ 895,603 $ 21,954
Jan 27, 2024 $ 0.00578
+7.04%
$ 921,606 $ 20,096
Jan 26, 2024 $ 0.0054
+2.87%
$ 862,101 $ 27,808
Jan 25, 2024 $ 0.00522
-1.51%
$ 833,545 $ 21,803
Jan 24, 2024 $ 0.00526
-5.97%
$ 838,969 $ 24,216
Jan 23, 2024 $ 0.00565
-6.27%
$ 901,346 $ 27,448
Jan 22, 2024 $ 0.006
-16.91%
$ 957,341 $ 28,315
Jan 21, 2024 $ 0.00723
+2.25%
$ 1.15 million $ 23,949
Jan 20, 2024 $ 0.00705
+0.26%
$ 1.12 million $ 23,004
Jan 19, 2024 $ 0.00694
+0.49%
$ 1.11 million $ 22,859
Jan 18, 2024 $ 0.00694
+1.00%
$ 1.11 million $ 27,734
Jan 17, 2024 $ 0.00687
-5.39%
$ 1.1 million $ 17,191
Jan 16, 2024 $ 0.00726
+22.22%
$ 1.16 million $ 25,379
Jan 15, 2024 $ 0.00594
-1.16%
$ 947,610 $ 23,026
Jan 14, 2024 $ 0.00604
+7.73%
$ 963,084 $ 21,501
Jan 13, 2024 $ 0.00561
+1.67%
$ 894,646 $ 23,366
Jan 12, 2024 $ 0.00551
-14.20%
$ 879,331 $ 21,208
Jan 11, 2024 $ 0.00642
+17.05%
$ 1.02 million $ 26,355
Jan 10, 2024 $ 0.00548
+5.89%
$ 874,704 $ 25,054
Jan 9, 2024 $ 0.00516
-9.03%
$ 822,857 $ 23,268
Jan 8, 2024 $ 0.00564
+5.44%
$ 899,750 $ 38,972
Jan 7, 2024 $ 0.00537
-0.24%
$ 857,475 $ 22,849
Jan 6, 2024 $ 0.00538
-16.64%
$ 858,592 $ 26,938
Jan 5, 2024 $ 0.00646
-2.84%
$ 1.03 million $ 22,308
Jan 4, 2024 $ 0.00663
+5.98%
$ 1.06 million $ 28,201
Jan 3, 2024 $ 0.00635
-7.42%
$ 1.01 million $ 40,094
Jan 2, 2024 $ 0.00686
+29.29%
$ 1.09 million $ 36,295
Jan 1, 2024 $ 0.0053
+4.25%
$ 844,872 $ 24,187
Dec 31, 2023 $ 0.00508
-2.23%
$ 810,254 $ 25,907
Dec 30, 2023 $ 0.00519
+9.75%
$ 827,962 $ 24,692
Dec 29, 2023 $ 0.00472
-2.70%
$ 752,504 $ 25,002
Dec 28, 2023 $ 0.00485
-12.27%
$ 773,562 $ 27,691
Dec 27, 2023 $ 0.00555
+10.42%
$ 885,871 $ 25,401
Dec 26, 2023 $ 0.00502
-13.57%
$ 801,639 $ 27,602
Dec 25, 2023 $ 0.00566
+4.50%
$ 903,579 $ 26,517
Dec 24, 2023 $ 0.00543
+35.87%
$ 865,930 $ 46,006
Dec 23, 2023 $ 0.00398
+14.63%
$ 635,090 $ 25,163
Dec 22, 2023 $ 0.00348
+3.23%
$ 555,484 $ 24,531