Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArthSwap Historical Data

ARSW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.00337
+18.89%
$537,138 $22,252
Dec 20, 2023 $0.00284
+9.48%
$453,066 $21,312
Dec 19, 2023 $0.00257
-2.84%
$409,833 $23,165
Dec 18, 2023 $0.00265
+26.31%
$421,957 $29,911
Dec 17, 2023 $0.00206
-2.13%
$329,430 $22,216
Dec 16, 2023 $0.00211
-5.68%
$336,609 $21,731
Dec 15, 2023 $0.00224
-2.44%
$357,348 $24,069
Dec 14, 2023 $0.0023
-14.56%
$366,122 $31,873
Dec 13, 2023 $0.00269
+2.79%
$429,296 $25,109
Dec 12, 2023 $0.00263
+0.42%
$419,086 $23,715
Dec 11, 2023 $0.00261
+13.81%
$416,852 $34,917
Dec 10, 2023 $0.00229
+10.51%
$365,803 $25,945
Dec 9, 2023 $0.00207
+10.20%
$330,866 $22,755
Dec 8, 2023 $0.00191
-3.00%
$304,224 $22,256
Dec 7, 2023 $0.00197
-4.75%
$313,477 $18,438
Dec 6, 2023 $0.00207
-2.41%
$329,749 $21,411
Dec 5, 2023 $0.00213
+4.62%
$339,640 $21,393
Dec 4, 2023 $0.00203
+0.90%
$323,687 $21,788
Dec 3, 2023 $0.00201
-7.64%
$320,177 $22,013
Dec 2, 2023 $0.00216
+5.51%
$345,064 $22,790
Dec 1, 2023 $0.00205
+1.19%
$326,399 $20,625
Nov 30, 2023 $0.00202
+2.85%
$321,932 $14,703
Nov 29, 2023 $0.00195
-7.58%
$311,403 $22,270
Nov 28, 2023 $0.00211
+0.57%
$336,928 $26,742
Nov 27, 2023 $0.00209
+1.51%
$332,780 $23,244
Nov 26, 2023 $0.00206
+1.78%
$329,111 $21,402
Nov 25, 2023 $0.00204
+6.93%
$325,123 $26,395
Nov 24, 2023 $0.00191
+3.75%
$304,224 $27,955
Nov 23, 2023 $0.00184
+3.08%
$293,855 $26,049
Nov 22, 2023 $0.00178
-1.27%
$284,761 $25,680
Nov 21, 2023 $0.00181
-6.88%
$289,388 $26,425
Nov 20, 2023 $0.00194
-10.37%
$310,286 $23,483
Nov 19, 2023 $0.00217
+11.28%
$346,181 $22,060
Nov 18, 2023 $0.00195
+9.55%
$311,084 $21,884
Nov 17, 2023 $0.00178
+3.49%
$283,964 $20,722
Nov 16, 2023 $0.00172
-12.24%
$274,392 $15,829
Nov 15, 2023 $0.00196
+5.95%
$312,679 $19,662
Nov 14, 2023 $0.00183
+7.65%
$291,940 $22,322
Nov 13, 2023 $0.00169
-7.65%
$269,606 $22,935
Nov 12, 2023 $0.00183
+9.58%
$291,940 $20,751
Nov 11, 2023 $0.00167
+9.87%
$266,415 $21,434
Nov 10, 2023 $0.00152
+0.66%
$242,486 $20,094
Nov 9, 2023 $0.00151
-4.43%
$240,891 $21,400
Nov 8, 2023 $0.00159
+5.30%
$253,653 $17,493
Nov 7, 2023 $0.0015
-2.76%
$239,295 $12,161
Nov 6, 2023 $0.00154
+5.47%
$246,264 $16,328
Nov 5, 2023 $0.00146
+10.39%
$233,298 $8,047
Nov 4, 2023 $0.00133
+2.03%
$211,529 $11,168
Nov 3, 2023 $0.0013
-2.20%
$207,167 $12,828
Nov 2, 2023 $0.00133
-1.91%
$211,791 $11,770