ArthSwap Historical Data

ARSW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00337
+18.89%
$ 537,138 $ 22,252
Dec 20, 2023 $ 0.00284
+9.48%
$ 453,066 $ 21,312
Dec 19, 2023 $ 0.00257
-2.84%
$ 409,833 $ 23,165
Dec 18, 2023 $ 0.00265
+26.31%
$ 421,957 $ 29,911
Dec 17, 2023 $ 0.00206
-2.13%
$ 329,430 $ 22,216
Dec 16, 2023 $ 0.00211
-5.68%
$ 336,609 $ 21,731
Dec 15, 2023 $ 0.00224
-2.44%
$ 357,348 $ 24,069
Dec 14, 2023 $ 0.0023
-14.56%
$ 366,122 $ 31,873
Dec 13, 2023 $ 0.00269
+2.79%
$ 429,296 $ 25,109
Dec 12, 2023 $ 0.00263
+0.42%
$ 419,086 $ 23,715
Dec 11, 2023 $ 0.00261
+13.81%
$ 416,852 $ 34,917
Dec 10, 2023 $ 0.00229
+10.51%
$ 365,803 $ 25,945
Dec 9, 2023 $ 0.00207
+10.20%
$ 330,866 $ 22,755
Dec 8, 2023 $ 0.00191
-3.00%
$ 304,224 $ 22,256
Dec 7, 2023 $ 0.00197
-4.75%
$ 313,477 $ 18,438
Dec 6, 2023 $ 0.00207
-2.41%
$ 329,749 $ 21,411
Dec 5, 2023 $ 0.00213
+4.62%
$ 339,640 $ 21,393
Dec 4, 2023 $ 0.00203
+0.90%
$ 323,687 $ 21,788
Dec 3, 2023 $ 0.00201
-7.64%
$ 320,177 $ 22,013
Dec 2, 2023 $ 0.00216
+5.51%
$ 345,064 $ 22,790
Dec 1, 2023 $ 0.00205
+1.19%
$ 326,399 $ 20,625
Nov 30, 2023 $ 0.00202
+2.85%
$ 321,932 $ 14,703
Nov 29, 2023 $ 0.00195
-7.58%
$ 311,403 $ 22,270
Nov 28, 2023 $ 0.00211
+0.57%
$ 336,928 $ 26,742
Nov 27, 2023 $ 0.00209
+1.51%
$ 332,780 $ 23,244
Nov 26, 2023 $ 0.00206
+1.78%
$ 329,111 $ 21,402
Nov 25, 2023 $ 0.00204
+6.93%
$ 325,123 $ 26,395
Nov 24, 2023 $ 0.00191
+3.75%
$ 304,224 $ 27,955
Nov 23, 2023 $ 0.00184
+3.08%
$ 293,855 $ 26,049
Nov 22, 2023 $ 0.00178
-1.27%
$ 284,761 $ 25,680
Nov 21, 2023 $ 0.00181
-6.88%
$ 289,388 $ 26,425
Nov 20, 2023 $ 0.00194
-10.37%
$ 310,286 $ 23,483
Nov 19, 2023 $ 0.00217
+11.28%
$ 346,181 $ 22,060
Nov 18, 2023 $ 0.00195
+9.55%
$ 311,084 $ 21,884
Nov 17, 2023 $ 0.00178
+3.49%
$ 283,964 $ 20,722
Nov 16, 2023 $ 0.00172
-12.24%
$ 274,392 $ 15,829
Nov 15, 2023 $ 0.00196
+5.95%
$ 312,679 $ 19,662
Nov 14, 2023 $ 0.00183
+7.65%
$ 291,940 $ 22,322
Nov 13, 2023 $ 0.00169
-7.65%
$ 269,606 $ 22,935
Nov 12, 2023 $ 0.00183
+9.58%
$ 291,940 $ 20,751
Nov 11, 2023 $ 0.00167
+9.87%
$ 266,415 $ 21,434
Nov 10, 2023 $ 0.00152
+0.66%
$ 242,486 $ 20,094
Nov 9, 2023 $ 0.00151
-4.43%
$ 240,891 $ 21,400
Nov 8, 2023 $ 0.00159
+5.30%
$ 253,653 $ 17,493
Nov 7, 2023 $ 0.0015
-2.76%
$ 239,295 $ 12,161
Nov 6, 2023 $ 0.00154
+5.47%
$ 246,264 $ 16,328
Nov 5, 2023 $ 0.00146
+10.39%
$ 233,298 $ 8,047
Nov 4, 2023 $ 0.00133
+2.03%
$ 211,529 $ 11,168
Nov 3, 2023 $ 0.0013
-2.20%
$ 207,167 $ 12,828
Nov 2, 2023 $ 0.00133
-1.91%
$ 211,791 $ 11,770