ArthSwap Historical Data

ARSW Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00135
+9.86%
$ 215,827 $ 13,422
Oct 31, 2023 $ 0.00123
-5.48%
$ 196,370 $ 13,487
Oct 30, 2023 $ 0.0013
+9.33%
$ 207,722 $ 16,603
Oct 29, 2023 $ 0.00119
+2.52%
$ 190,084 $ 13,786
Oct 28, 2023 $ 0.00116
+3.69%
$ 185,360 $ 11,004
Oct 27, 2023 $ 0.00112
-0.91%
$ 178,714 $ 8,001
Oct 26, 2023 $ 0.00113
-2.51%
$ 180,378 $ 10,811
Oct 25, 2023 $ 0.00116
-5.75%
$ 185,066 $ 18,126
Oct 24, 2023 $ 0.00123
+8.30%
$ 196,440 $ 18,534
Oct 23, 2023 $ 0.00113
+31.25%
$ 179,837 $ 16,346
Oct 22, 2023 $ 0.000859
-1.22%
$ 137,075 $ 12,617
Oct 21, 2023 $ 0.00086
-2.29%
$ 137,187 $ 12,780
Oct 20, 2023 $ 0.00088
+4.93%
$ 140,365 $ 8,348
Oct 19, 2023 $ 0.000839
+0.94%
$ 133,771 $ 4,801
Oct 18, 2023 $ 0.000931
-3.24%
$ 148,525 $ 6,390
Oct 17, 2023 $ 0.000962
+0.11%
$ 153,474 $ 10,063
Oct 16, 2023 $ 0.000951
-1.23%
$ 151,715 $ 9,403
Oct 15, 2023 $ 0.000953
+4.18%
$ 151,996 $ 9,938
Oct 14, 2023 $ 0.000915
-1.87%
$ 145,944 $ 9,781
Oct 13, 2023 $ 0.000932
-2.17%
$ 148,742 $ 6,447
Oct 12, 2023 $ 0.000953
-1.81%
$ 152,065 $ 472
Oct 11, 2023 $ 0.000971
-2.06%
$ 154,867 $ 4,075
Oct 10, 2023 $ 0.000991
-3.15%
$ 158,165 $ 9,195
Oct 9, 2023 $ 0.00103
-0.70%
$ 164,939 $ 13,615
Oct 8, 2023 $ 0.00103
+1.02%
$ 164,485 $ 11,403
Oct 7, 2023 $ 0.00102
+4.17%
$ 162,953 $ 14,417
Oct 6, 2023 $ 0.00098
-2.10%
$ 156,360 $ 10,070
Oct 5, 2023 $ 0.001
-0.93%
$ 159,743 $ 10,521
Oct 4, 2023 $ 0.00102
-1.82%
$ 162,808 $ 14,383
Oct 3, 2023 $ 0.00103
-1.04%
$ 164,305 $ 14,353
Oct 2, 2023 $ 0.00105
+2.27%
$ 167,609 $ 14,371
Oct 1, 2023 $ 0.00104
-3.17%
$ 165,477 $ 10,490
Sep 30, 2023 $ 0.00107
+1.97%
$ 170,892 $ 13,171
Sep 29, 2023 $ 0.00105
+0.00%
$ 167,546 $ 5,711
Sep 28, 2023 $ 0.00105
-2.70%
$ 167,550 $ 10,310
Sep 27, 2023 $ 0.00108
-4.42%
$ 172,192 $ 13,972
Sep 26, 2023 $ 0.00112
-4.39%
$ 178,547 $ 15,853
Sep 25, 2023 $ 0.00116
+2.83%
$ 185,136 $ 13,136
Sep 24, 2023 $ 0.00113
+2.95%
$ 180,009 $ 13,481
Sep 23, 2023 $ 0.0011
-8.93%
$ 174,836 $ 8,915
Sep 22, 2023 $ 0.0012
-0.67%
$ 192,033 $ 9,415
Sep 21, 2023 $ 0.00121
+1.76%
$ 193,367 $ 10,965
Sep 20, 2023 $ 0.00119
-7.78%
$ 189,998 $ 5,283
Sep 19, 2023 $ 0.00129
-0.13%
$ 206,053 $ 13,026
Sep 18, 2023 $ 0.00129
+2.71%
$ 206,387 $ 9,712
Sep 17, 2023 $ 0.00126
-4.23%
$ 200,707 $ 9,194
Sep 16, 2023 $ 0.00131
-0.14%
$ 209,573 $ 10,069
Sep 15, 2023 $ 0.00132
+1.71%
$ 209,855 $ 9,877
Sep 14, 2023 $ 0.0013
-7.10%
$ 207,912 $ 10,276
Sep 13, 2023 $ 0.0014
-7.38%
$ 223,811 $ 12,849