ArthSwap Historical Data

ARSW Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00151
+3.35%
$ 241,666 $ 11,849
Sep 11, 2023 $ 0.00147
-3.50%
$ 233,851 $ 11,125
Sep 10, 2023 $ 0.00153
-0.90%
$ 243,898 $ 8,332
Sep 9, 2023 $ 0.00153
-5.01%
$ 244,318 $ 9,742
Sep 8, 2023 $ 0.00161
-5.33%
$ 257,214 $ 12,071
Sep 7, 2023 $ 0.0017
+23.17%
$ 271,589 $ 12,392
Sep 6, 2023 $ 0.00138
+4.37%
$ 220,438 $ 7,749
Sep 5, 2023 $ 0.00132
-0.44%
$ 211,287 $ 10,368
Sep 4, 2023 $ 0.00133
-8.36%
$ 212,333 $ 9,013
Sep 3, 2023 $ 0.00145
+8.63%
$ 231,775 $ 6,866
Sep 2, 2023 $ 0.00134
-10.89%
$ 213,208 $ 7,077
Sep 1, 2023 $ 0.00149
+28.66%
$ 237,612 $ 16,473
Aug 31, 2023 $ 0.00116
-1.36%
$ 184,754 $ 5,701
Aug 30, 2023 $ 0.00117
+0.15%
$ 187,321 $ 5,165
Aug 29, 2023 $ 0.00117
-2.65%
$ 187,053 $ 441
Aug 28, 2023 $ 0.0012
+3.96%
$ 192,146 $ 2,526
Aug 27, 2023 $ 0.00116
-5.94%
$ 184,788 $ 4,279
Aug 26, 2023 $ 0.00123
+0.71%
$ 196,426 $ 6,530
Aug 25, 2023 $ 0.00122
-4.94%
$ 195,053 $ 6,826
Aug 24, 2023 $ 0.00129
-0.42%
$ 205,206 $ 5,334
Aug 23, 2023 $ 0.00129
-5.04%
$ 206,111 $ 7,622
Aug 22, 2023 $ 0.00136
-9.55%
$ 217,038 $ 6,551
Aug 21, 2023 $ 0.0015
-1.28%
$ 239,980 $ 5,113
Aug 20, 2023 $ 0.00152
+8.84%
$ 243,137 $ 6,630
Aug 19, 2023 $ 0.0014
-1.98%
$ 223,380 $ 1,769
Aug 18, 2023 $ 0.00143
+13.64%
$ 227,937 $ 3,053
Aug 17, 2023 $ 0.00126
-4.16%
$ 200,571 $ 9,092
Aug 16, 2023 $ 0.0013
-4.90%
$ 207,851 $ 7,851
Aug 15, 2023 $ 0.00137
+6.33%
$ 218,618 $ 4,073
Aug 14, 2023 $ 0.00129
+6.57%
$ 205,579 $ 8,189
Aug 13, 2023 $ 0.00122
+0.55%
$ 194,209 $ 8,616
Aug 12, 2023 $ 0.00121
+8.16%
$ 193,104 $ 7,774
Aug 11, 2023 $ 0.00113
+5.62%
$ 180,135 $ 6,559
Aug 10, 2023 $ 0.00107
-1.86%
$ 170,543 $ 4,158
Aug 9, 2023 $ 0.00109
+1.85%
$ 173,785 $ 8,316
Aug 8, 2023 $ 0.00107
-4.40%
$ 170,642 $ 7,905
Aug 7, 2023 $ 0.00112
+0.05%
$ 178,441 $ 7,895
Aug 6, 2023 $ 0.00112
+1.55%
$ 178,296 $ 7,313
Aug 5, 2023 $ 0.0011
+1.07%
$ 175,585 $ 2,080
Aug 4, 2023 $ 0.00109
+5.74%
$ 173,706 $ 4,682
Aug 3, 2023 $ 0.00103
-4.58%
$ 164,265 $ 8,464
Aug 2, 2023 $ 0.00108
-2.42%
$ 172,188 $ 3,103
Aug 1, 2023 $ 0.0011
-7.81%
$ 175,002 $ 5,650
Jul 31, 2023 $ 0.00119
+5.31%
$ 189,805 $ 7,407
Jul 30, 2023 $ 0.00113
+2.61%
$ 180,212 $ 6,058
Jul 29, 2023 $ 0.0011
+1.87%
$ 175,630 $ 4,919
Jul 28, 2023 $ 0.00108
+2.96%
$ 172,376 $ 8,569
Jul 27, 2023 $ 0.00105
-0.17%
$ 167,329 $ 3,915
Jul 26, 2023 $ 0.00105
+5.05%
$ 167,639 $ 5,390
Jul 25, 2023 $ 0.001
-1.04%
$ 159,523 $ 4,594