ArthSwap Historical Data

ARSW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00101
-2.81%
$ 161,179 $ 4,261
Jul 23, 2023 $ 0.00103
+0.72%
$ 164,113 $ 6,206
Jul 22, 2023 $ 0.00102
+1.08%
$ 162,981 $ 3,876
Jul 21, 2023 $ 0.00102
-3.77%
$ 162,817 $ 2,626
Jul 20, 2023 $ 0.00106
+1.94%
$ 169,282 $ 1,613
Jul 19, 2023 $ 0.00104
-2.72%
$ 166,034 $ 1,548
Jul 18, 2023 $ 0.00107
+0.87%
$ 170,714 $ 3,270
Jul 17, 2023 $ 0.00106
-0.19%
$ 169,194 $ 4,084
Jul 16, 2023 $ 0.00106
+5.27%
$ 169,677 $ 22,511
Jul 15, 2023 $ 0.00101
+1.06%
$ 161,297 $ 3,459
Jul 14, 2023 $ 0.00101
+5.48%
$ 161,176 $ 3,749
Jul 13, 2023 $ 0.000958
-4.23%
$ 152,816 $ 2,131
Jul 12, 2023 $ 0.001
-5.66%
$ 159,562 $ 4,629
Jul 11, 2023 $ 0.00106
-4.45%
$ 169,149 $ 3,104
Jul 10, 2023 $ 0.00111
+2.70%
$ 177,018 $ 2,139
Jul 9, 2023 $ 0.00108
-1.74%
$ 172,348 $ 5,638
Jul 8, 2023 $ 0.0011
-10.67%
$ 175,340 $ 2,497
Jul 7, 2023 $ 0.00123
-0.35%
$ 196,318 $ 2,094
Jul 6, 2023 $ 0.00123
+1.87%
$ 196,712 $ 4,801
Jul 5, 2023 $ 0.00121
+0.71%
$ 193,030 $ 4,258
Jul 4, 2023 $ 0.0012
-1.56%
$ 191,707 $ 4,742
Jul 3, 2023 $ 0.00122
+7.00%
$ 194,502 $ 3,766
Jul 2, 2023 $ 0.00113
-5.02%
$ 180,219 $ 4,841
Jul 1, 2023 $ 0.00119
+1.66%
$ 189,705 $ 4,408
Jun 30, 2023 $ 0.00117
-17.62%
$ 186,674 $ 4,065
Jun 29, 2023 $ 0.00142
+3.57%
$ 226,505 $ 2,622
Jun 28, 2023 $ 0.00137
+6.17%
$ 218,715 $ 3,591
Jun 27, 2023 $ 0.00131
-13.24%
$ 209,060 $ 6,079
Jun 26, 2023 $ 0.00151
-2.05%
$ 240,857 $ 1,038
Jun 25, 2023 $ 0.00154
-11.51%
$ 245,831 $ 1,864
Jun 24, 2023 $ 0.00174
+8.64%
$ 277,395 $ 1,517
Jun 23, 2023 $ 0.00161
+0.70%
$ 256,921 $ 1,496
Jun 22, 2023 $ 0.00161
-7.04%
$ 256,881 $ 603
Jun 21, 2023 $ 0.00173
+8.85%
$ 276,120 $ 1,902
Jun 20, 2023 $ 0.0016
-3.44%
$ 255,070 $ 3,996
Jun 19, 2023 $ 0.00166
+12.65%
$ 264,178 $ 6,566
Jun 18, 2023 $ 0.00147
+26.76%
$ 234,605 $ 17,107
Jun 17, 2023 $ 0.00116
+1.82%
$ 185,094 $ 527
Jun 16, 2023 $ 0.00114
+0.03%
$ 181,789 $ 3,505
Jun 15, 2023 $ 0.00113
-0.07%
$ 180,094 $ 485
Jun 14, 2023 $ 0.00112
+0.98%
$ 178,623 $ 1,034
Jun 13, 2023 $ 0.0011
+5.68%
$ 175,304 $ 1,791
Jun 12, 2023 $ 0.00105
+1.86%
$ 167,518 $ 81
Jun 11, 2023 $ 0.00103
-1.05%
$ 164,441 $ 484
Jun 10, 2023 $ 0.00104
-7.01%
$ 166,190 $ 862
Jun 9, 2023 $ 0.00113
-0.99%
$ 180,258 $ 812
Jun 8, 2023 $ 0.00114
+1.87%
$ 182,098 $ 1,313
Jun 7, 2023 $ 0.00112
-2.61%
$ 178,683 $ 357
Jun 6, 2023 $ 0.00115
-4.28%
$ 183,406 $ 86
Jun 5, 2023 $ 0.0012
-7.86%
$ 191,599 $ 2,366