ArthSwap Historical Data

ARSW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0013
+0.69%
$ 207,859 $ 2,699
Jun 3, 2023 $ 0.00129
+3.43%
$ 206,420 $ 131
Jun 2, 2023 $ 0.00125
+2.48%
$ 199,498 $ 346
Jun 1, 2023 $ 0.00122
-17.49%
$ 194,720 $ 5,487
May 31, 2023 $ 0.00149
+3.32%
$ 237,540 $ 2,218
May 30, 2023 $ 0.00144
-3.39%
$ 229,863 $ 1,030
May 29, 2023 $ 0.00148
-2.55%
$ 236,261 $ 866
May 28, 2023 $ 0.00154
-0.25%
$ 245,440 $ 194
May 27, 2023 $ 0.00155
+5.71%
$ 247,590 $ 144
May 26, 2023 $ 0.00148
-8.92%
$ 236,166 $ 3,139
May 25, 2023 $ 0.00162
-1.71%
$ 257,709 $ 1,424
May 24, 2023 $ 0.00165
-1.70%
$ 263,749 $ 3,031
May 23, 2023 $ 0.00168
-0.65%
$ 268,315 $ 3,284
May 22, 2023 $ 0.0017
+16.01%
$ 271,747 $ 10,879
May 21, 2023 $ 0.00147
+32.67%
$ 234,305 $ 215,509
May 20, 2023 $ 0.00112
-14.27%
$ 178,167 $ 2,954
May 19, 2023 $ 0.0013
+26.30%
$ 207,849 $ 29,734
May 18, 2023 $ 0.00102
+10.91%
$ 163,178 $ 35,919
May 17, 2023 $ 0.000912
-6.20%
$ 145,496 $ 33,730
May 16, 2023 $ 0.000973
-0.41%
$ 155,145 $ 29,396
May 15, 2023 $ 0.000977
-40.26%
$ 155,888 $ 28,440
May 14, 2023 $ 0.00163
-6.04%
$ 260,579 $ 32,901
May 13, 2023 $ 0.00174
+23.98%
$ 277,791 $ 22,360
May 12, 2023 $ 0.0014
+39.52%
$ 224,025 $ 45,633
May 11, 2023 $ 0.000997
-40.93%
$ 158,977 $ 23,608
May 10, 2023 $ 0.0017
+73.32%
$ 271,757 $ 40,273
May 9, 2023 $ 0.000983
-13.70%
$ 156,782 $ 18,230
May 8, 2023 $ 0.00112
+14.50%
$ 179,388 $ 53,119
May 7, 2023 $ 0.000997
-24.16%
$ 159,051 $ 62,755
May 6, 2023 $ 0.0013
-8.80%
$ 208,013 $ 1,792
May 5, 2023 $ 0.00144
-8.22%
$ 229,421 $ 26,687
May 4, 2023 $ 0.00157
+4.59%
$ 250,141 $ 75,368
May 3, 2023 $ 0.0015
-2.52%
$ 239,789 $ 84,773
May 2, 2023 $ 0.00155
+1.95%
$ 247,746 $ 29,903
May 1, 2023 $ 0.00152
+40.11%
$ 241,700 $ 115,181
Apr 30, 2023 $ 0.00103
-35.40%
$ 164,713 $ 55,795
Apr 29, 2023 $ 0.00159
-6.41%
$ 254,228 $ 48,325
Apr 28, 2023 $ 0.00171
-10.28%
$ 272,348 $ 74,869
Apr 27, 2023 $ 0.0019
+6.57%
$ 302,789 $ 101,935
Apr 26, 2023 $ 0.0018
+0.09%
$ 286,573 $ 106,032
Apr 25, 2023 $ 0.00179
+6.54%
$ 286,354 $ 99,113
Apr 24, 2023 $ 0.0017
-3.57%
$ 270,412 $ 100,889
Apr 23, 2023 $ 0.00173
+6.50%
$ 276,356 $ 77,403
Apr 22, 2023 $ 0.00164
-2.19%
$ 262,344 $ 56,330
Apr 21, 2023 $ 0.00167
-14.50%
$ 266,716 $ 88,478
Apr 20, 2023 $ 0.00195
-1.00%
$ 311,834 $ 124,685
Apr 19, 2023 $ 0.00197
-14.36%
$ 314,986 $ 89,946
Apr 18, 2023 $ 0.00231
-2.01%
$ 367,818 $ 88,029
Apr 17, 2023 $ 0.00235
-1.35%
$ 375,348 $ 86,033
Apr 16, 2023 $ 0.00239
+2.04%
$ 380,499 $ 85,796