Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArthSwap Historical Data

ARSW Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.0013
+0.69%
$207,859 $2,699
Jun 3, 2023 $0.00129
+3.43%
$206,420 $131
Jun 2, 2023 $0.00125
+2.48%
$199,498 $346
Jun 1, 2023 $0.00122
-17.49%
$194,720 $5,487
May 31, 2023 $0.00149
+3.32%
$237,540 $2,218
May 30, 2023 $0.00144
-3.39%
$229,863 $1,030
May 29, 2023 $0.00148
-2.55%
$236,261 $866
May 28, 2023 $0.00154
-0.25%
$245,440 $194
May 27, 2023 $0.00155
+5.71%
$247,590 $144
May 26, 2023 $0.00148
-8.92%
$236,166 $3,139
May 25, 2023 $0.00162
-1.71%
$257,709 $1,424
May 24, 2023 $0.00165
-1.70%
$263,749 $3,031
May 23, 2023 $0.00168
-0.65%
$268,315 $3,284
May 22, 2023 $0.0017
+16.01%
$271,747 $10,879
May 21, 2023 $0.00147
+32.67%
$234,305 $215,509
May 20, 2023 $0.00112
-14.27%
$178,167 $2,954
May 19, 2023 $0.0013
+26.30%
$207,849 $29,734
May 18, 2023 $0.00102
+10.91%
$163,178 $35,919
May 17, 2023 $0.000912
-6.20%
$145,496 $33,730
May 16, 2023 $0.000973
-0.41%
$155,145 $29,396
May 15, 2023 $0.000977
-40.26%
$155,888 $28,440
May 14, 2023 $0.00163
-6.04%
$260,579 $32,901
May 13, 2023 $0.00174
+23.98%
$277,791 $22,360
May 12, 2023 $0.0014
+39.52%
$224,025 $45,633
May 11, 2023 $0.000997
-40.93%
$158,977 $23,608
May 10, 2023 $0.0017
+73.32%
$271,757 $40,273
May 9, 2023 $0.000983
-13.70%
$156,782 $18,230
May 8, 2023 $0.00112
+14.50%
$179,388 $53,119
May 7, 2023 $0.000997
-24.16%
$159,051 $62,755
May 6, 2023 $0.0013
-8.80%
$208,013 $1,792
May 5, 2023 $0.00144
-8.22%
$229,421 $26,687
May 4, 2023 $0.00157
+4.59%
$250,141 $75,368
May 3, 2023 $0.0015
-2.52%
$239,789 $84,773
May 2, 2023 $0.00155
+1.95%
$247,746 $29,903
May 1, 2023 $0.00152
+40.11%
$241,700 $115,181
Apr 30, 2023 $0.00103
-35.40%
$164,713 $55,795
Apr 29, 2023 $0.00159
-6.41%
$254,228 $48,325
Apr 28, 2023 $0.00171
-10.28%
$272,348 $74,869
Apr 27, 2023 $0.0019
+6.57%
$302,789 $101,935
Apr 26, 2023 $0.0018
+0.09%
$286,573 $106,032
Apr 25, 2023 $0.00179
+6.54%
$286,354 $99,113
Apr 24, 2023 $0.0017
-3.57%
$270,412 $100,889
Apr 23, 2023 $0.00173
+6.50%
$276,356 $77,403
Apr 22, 2023 $0.00164
-2.19%
$262,344 $56,330
Apr 21, 2023 $0.00167
-14.50%
$266,716 $88,478
Apr 20, 2023 $0.00195
-1.00%
$311,834 $124,685
Apr 19, 2023 $0.00197
-14.36%
$314,986 $89,946
Apr 18, 2023 $0.00231
-2.01%
$367,818 $88,029
Apr 17, 2023 $0.00235
-1.35%
$375,348 $86,033
Apr 16, 2023 $0.00239
+2.04%
$380,499 $85,796