ArthSwap Historical Data

ARSW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00234
-0.50%
$ 372,675 $ 56,735
Apr 14, 2023 $ 0.00233
-2.38%
$ 372,246 $ 100,477
Apr 13, 2023 $ 0.00239
-0.47%
$ 381,158 $ 82,084
Apr 12, 2023 $ 0.00239
-15.89%
$ 381,882 $ 72,319
Apr 11, 2023 $ 0.00285
+10.49%
$ 454,006 $ 37,921
Apr 10, 2023 $ 0.00258
+0.00%
$ 410,896 $ 121,515
Apr 9, 2023 $ 0.00258
+22.09%
$ 410,903 $ 117,516
Apr 8, 2023 $ 0.00211
-4.85%
$ 336,558 $ 71,965
Apr 7, 2023 $ 0.00222
+3.40%
$ 353,710 $ 67,954
Apr 6, 2023 $ 0.00215
-4.31%
$ 342,776 $ 74,619
Apr 5, 2023 $ 0.00225
+1.47%
$ 359,465 $ 102,533
Apr 4, 2023 $ 0.00222
+19.07%
$ 354,249 $ 88,593
Apr 3, 2023 $ 0.00188
-11.82%
$ 299,465 $ 105,104
Apr 2, 2023 $ 0.00213
-2.27%
$ 339,602 $ 80,840
Apr 1, 2023 $ 0.00218
-5.76%
$ 347,491 $ 56,231
Mar 31, 2023 $ 0.00233
-7.55%
$ 372,014 $ 80,692
Mar 30, 2023 $ 0.00252
+9.58%
$ 402,282 $ 97,351
Mar 29, 2023 $ 0.0023
-3.87%
$ 367,104 $ 93,518
Mar 28, 2023 $ 0.0024
-1.50%
$ 382,767 $ 113,865
Mar 27, 2023 $ 0.00243
-0.21%
$ 387,742 $ 103,468
Mar 26, 2023 $ 0.00242
+4.32%
$ 385,708 $ 114,483
Mar 25, 2023 $ 0.00232
-0.85%
$ 370,522 $ 66,340
Mar 24, 2023 $ 0.00235
-4.60%
$ 374,152 $ 80,912
Mar 23, 2023 $ 0.00246
-3.43%
$ 392,175 $ 68,301
Mar 22, 2023 $ 0.00255
-1.45%
$ 406,114 $ 78,504
Mar 21, 2023 $ 0.00258
-3.50%
$ 412,088 $ 63,784
Mar 20, 2023 $ 0.00268
-7.35%
$ 427,018 $ 109,811
Mar 19, 2023 $ 0.00289
-1.66%
$ 460,904 $ 108,961
Mar 18, 2023 $ 0.00294
+10.18%
$ 468,707 $ 97,026
Mar 17, 2023 $ 0.00267
+2.48%
$ 425,460 $ 116,518
Mar 16, 2023 $ 0.0026
+1.10%
$ 415,149 $ 81,717
Mar 15, 2023 $ 0.00257
-3.22%
$ 410,647 $ 92,511
Mar 14, 2023 $ 0.00265
+7.48%
$ 422,714 $ 98,994
Mar 13, 2023 $ 0.00247
+1.61%
$ 393,286 $ 119,949
Mar 12, 2023 $ 0.00243
+7.59%
$ 387,049 $ 94,831
Mar 11, 2023 $ 0.00225
+0.26%
$ 359,740 $ 82,319
Mar 10, 2023 $ 0.00225
-2.45%
$ 358,814 $ 108,875
Mar 9, 2023 $ 0.00231
-11.19%
$ 367,839 $ 92,525
Mar 8, 2023 $ 0.0026
+1.02%
$ 414,533 $ 68,925
Mar 7, 2023 $ 0.00257
-10.90%
$ 410,363 $ 103,919
Mar 6, 2023 $ 0.00289
+1.03%
$ 460,590 $ 106,578
Mar 5, 2023 $ 0.00286
+3.41%
$ 455,886 $ 86,987
Mar 4, 2023 $ 0.00276
-9.25%
$ 440,865 $ 61,677
Mar 3, 2023 $ 0.00305
-7.42%
$ 485,778 $ 98,586
Mar 2, 2023 $ 0.0033
-7.43%
$ 525,830 $ 62,920
Mar 1, 2023 $ 0.00359
+7.77%
$ 573,029 $ 115,648
Feb 28, 2023 $ 0.00333
+1.17%
$ 531,845 $ 95,445
Feb 27, 2023 $ 0.00331
+1.34%
$ 528,385 $ 118,707
Feb 26, 2023 $ 0.00327
+7.28%
$ 521,550 $ 93,067
Feb 25, 2023 $ 0.00305
-5.54%
$ 486,137 $ 78,430