Coinranking
ArthSwap Historical Data
ARSW
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2023 | $0.00234 | -0.50% | ||
| Apr 14, 2023 | $0.00233 | -2.38% | ||
| Apr 13, 2023 | $0.00239 | -0.47% | ||
| Apr 12, 2023 | $0.00239 | -15.89% | ||
| Apr 11, 2023 | $0.00285 | +10.49% | ||
| Apr 10, 2023 | $0.00258 | +0.00% | ||
| Apr 9, 2023 | $0.00258 | +22.09% | ||
| Apr 8, 2023 | $0.00211 | -4.85% | ||
| Apr 7, 2023 | $0.00222 | +3.40% | ||
| Apr 6, 2023 | $0.00215 | -4.31% | ||
| Apr 5, 2023 | $0.00225 | +1.47% | ||
| Apr 4, 2023 | $0.00222 | +19.07% | ||
| Apr 3, 2023 | $0.00188 | -11.82% | ||
| Apr 2, 2023 | $0.00213 | -2.27% | ||
| Apr 1, 2023 | $0.00218 | -5.76% | ||
| Mar 31, 2023 | $0.00233 | -7.55% | ||
| Mar 30, 2023 | $0.00252 | +9.58% | ||
| Mar 29, 2023 | $0.0023 | -3.87% | ||
| Mar 28, 2023 | $0.0024 | -1.50% | ||
| Mar 27, 2023 | $0.00243 | -0.21% | ||
| Mar 26, 2023 | $0.00242 | +4.32% | ||
| Mar 25, 2023 | $0.00232 | -0.85% | ||
| Mar 24, 2023 | $0.00235 | -4.60% | ||
| Mar 23, 2023 | $0.00246 | -3.43% | ||
| Mar 22, 2023 | $0.00255 | -1.45% | ||
| Mar 21, 2023 | $0.00258 | -3.50% | ||
| Mar 20, 2023 | $0.00268 | -7.35% | ||
| Mar 19, 2023 | $0.00289 | -1.66% | ||
| Mar 18, 2023 | $0.00294 | +10.18% | ||
| Mar 17, 2023 | $0.00267 | +2.48% | ||
| Mar 16, 2023 | $0.0026 | +1.10% | ||
| Mar 15, 2023 | $0.00257 | -3.22% | ||
| Mar 14, 2023 | $0.00265 | +7.48% | ||
| Mar 13, 2023 | $0.00247 | +1.61% | ||
| Mar 12, 2023 | $0.00243 | +7.59% | ||
| Mar 11, 2023 | $0.00225 | +0.26% | ||
| Mar 10, 2023 | $0.00225 | -2.45% | ||
| Mar 9, 2023 | $0.00231 | -11.19% | ||
| Mar 8, 2023 | $0.0026 | +1.02% | ||
| Mar 7, 2023 | $0.00257 | -10.90% | ||
| Mar 6, 2023 | $0.00289 | +1.03% | ||
| Mar 5, 2023 | $0.00286 | +3.41% | ||
| Mar 4, 2023 | $0.00276 | -9.25% | ||
| Mar 3, 2023 | $0.00305 | -7.42% | ||
| Mar 2, 2023 | $0.0033 | -7.43% | ||
| Mar 1, 2023 | $0.00359 | +7.77% | ||
| Feb 28, 2023 | $0.00333 | +1.17% | ||
| Feb 27, 2023 | $0.00331 | +1.34% | ||
| Feb 26, 2023 | $0.00327 | +7.28% | ||
| Feb 25, 2023 | $0.00305 | -5.54% | ||