ArthSwap Historical Data

ARSW Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00323
-8.24%
$ 514,632 $ 90,576
Feb 23, 2023 $ 0.00351
-2.16%
$ 559,958 $ 95,538
Feb 22, 2023 $ 0.00359
+0.04%
$ 572,338 $ 107,311
Feb 21, 2023 $ 0.00359
-3.97%
$ 572,148 $ 106,367
Feb 20, 2023 $ 0.00374
-1.93%
$ 597,438 $ 11,582
Feb 19, 2023 $ 0.00382
+2.18%
$ 609,175 $ 6,699
Feb 18, 2023 $ 0.00374
+3.44%
$ 597,325 $ 9,499
Feb 17, 2023 $ 0.00362
-6.03%
$ 577,458 $ 13,336
Feb 16, 2023 $ 0.00385
+1.72%
$ 614,481 $ 27,221
Feb 15, 2023 $ 0.00379
+10.64%
$ 604,081 $ 5,767
Feb 14, 2023 $ 0.00342
+3.35%
$ 546,061 $ 5,356
Feb 13, 2023 $ 0.00331
-0.84%
$ 528,272 $ 5,196
Feb 12, 2023 $ 0.00336
-0.08%
$ 536,457 $ 5,200
Feb 11, 2023 $ 0.00336
-8.86%
$ 536,786 $ 10,726
Feb 10, 2023 $ 0.00369
-1.19%
$ 588,997 $ 4,174
Feb 9, 2023 $ 0.00374
+0.75%
$ 596,313 $ 28,113
Feb 8, 2023 $ 0.00371
-1.79%
$ 592,171 $ 6,143
Feb 7, 2023 $ 0.00378
-0.52%
$ 602,979 $ 5,098
Feb 6, 2023 $ 0.0038
+5.75%
$ 606,938 $ 2,345
Feb 5, 2023 $ 0.0036
-5.58%
$ 573,949 $ 3,330
Feb 4, 2023 $ 0.00381
-1.81%
$ 607,934 $ 5,769
Feb 3, 2023 $ 0.00388
-2.53%
$ 619,139 $ 2,970
Feb 2, 2023 $ 0.00398
+1.23%
$ 635,177 $ 3,290
Feb 1, 2023 $ 0.00393
+8.14%
$ 627,486 $ 1,493
Jan 31, 2023 $ 0.00366
+5.43%
$ 583,221 $ 1,035
Jan 30, 2023 $ 0.00347
-7.80%
$ 553,130 $ 3,729
Jan 29, 2023 $ 0.00376
-0.94%
$ 599,856 $ 1,399
Jan 28, 2023 $ 0.0038
+3.29%
$ 605,577 $ 4,856
Jan 27, 2023 $ 0.00368
+10.17%
$ 586,368 $ 5,115
Jan 26, 2023 $ 0.00334
+3.36%
$ 532,046 $ 6,753
Jan 25, 2023 $ 0.00323
-7.55%
$ 514,681 $ 5,097
Jan 24, 2023 $ 0.0035
-2.71%
$ 557,575 $ 3,820
Jan 23, 2023 $ 0.0036
+3.21%
$ 574,787 $ 4,011
Jan 22, 2023 $ 0.00349
+8.95%
$ 556,860 $ 4,739
Jan 21, 2023 $ 0.00321
+8.56%
$ 511,463 $ 1,395
Jan 20, 2023 $ 0.00295
+1.43%
$ 471,118 $ 3,492
Jan 19, 2023 $ 0.00291
-2.16%
$ 463,878 $ 6,382
Jan 18, 2023 $ 0.00297
+2.62%
$ 474,172 $ 9,137
Jan 17, 2023 $ 0.0029
+2.56%
$ 462,051 $ 4,267
Jan 16, 2023 $ 0.00282
-4.52%
$ 450,537 $ 1,719
Jan 15, 2023 $ 0.00296
-1.63%
$ 471,687 $ 4,505
Jan 14, 2023 $ 0.00301
+13.74%
$ 479,443 $ 14,643
Jan 13, 2023 $ 0.00264
-3.18%
$ 421,451 $ 3,978
Jan 12, 2023 $ 0.00273
+5.88%
$ 435,255 $ 8,324
Jan 11, 2023 $ 0.00258
-6.28%
$ 411,054 $ 4,166
Jan 10, 2023 $ 0.00275
-1.32%
$ 438,600 $ 3,715
Jan 9, 2023 $ 0.00279
+6.30%
$ 444,319 $ 4,609
Jan 8, 2023 $ 0.00262
+0.32%
$ 417,998 $ 3,344
Jan 7, 2023 $ 0.00261
-0.35%
$ 416,663 $ 53
Jan 6, 2023 $ 0.00289
+10.27%
$ 460,896 $ 2,466