Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArthSwap Historical Data

ARSW Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2023 $0.00262
-4.47%
$418,046 $1,522
Jan 4, 2023 $0.00274
+3.71%
$437,585 $3,189
Jan 3, 2023 $0.00265
-5.15%
$422,568 $15,279
Jan 2, 2023 $0.00245
+8.79%
$391,201 $10,299
Jan 1, 2023 $0.00225
+2.94%
$359,587 $2,459
Dec 31, 2022 $0.00219
-0.89%
$349,294 $706
Dec 30, 2022 $0.00221
+2.77%
$352,468 $3,282
Dec 29, 2022 $0.00216
+0.47%
$344,251 $1,381
Dec 28, 2022 $0.00215
-5.36%
$342,627 $1,371
Dec 27, 2022 $0.00223
+2.34%
$355,634 $1,887
Dec 26, 2022 $0.00219
-2.43%
$349,065 $1,468
Dec 25, 2022 $0.00225
-1.91%
$358,844 $2,992
Dec 24, 2022 $0.00229
-1.64%
$365,850 $5,533
Dec 23, 2022 $0.00232
-0.78%
$370,362 $33
Dec 22, 2022 $0.00234
+1.46%
$373,261 $2,534
Dec 21, 2022 $0.00228
-0.40%
$363,642 $508
Dec 20, 2022 $0.00227
+1.68%
$362,029 $146
Dec 19, 2022 $0.00221
+1.00%
$352,855 $1,692
Dec 18, 2022 $0.00219
-0.71%
$349,360 $1,507
Dec 17, 2022 $0.00221
-8.54%
$351,869 $2,335
Dec 16, 2022 $0.00241
+1.02%
$384,760 $3,686
Dec 15, 2022 $0.00239
-0.39%
$380,905 $3,996
Dec 14, 2022 $0.0024
+1.32%
$382,401 $8,095
Dec 13, 2022 $0.00239
+4.01%
$381,304 $4,882
Dec 12, 2022 $0.0023
-9.49%
$366,543 $5,971
Dec 11, 2022 $0.00254
-2.21%
$404,905 $2,243
Dec 10, 2022 $0.0026
+4.50%
$414,070 $1,980
Dec 9, 2022 $0.00248
-2.81%
$396,275 $2,056
Dec 8, 2022 $0.00256
+4.19%
$407,635 $2,997
Dec 7, 2022 $0.00245
-6.68%
$391,239 $3,351
Dec 6, 2022 $0.00263
+7.64%
$419,170 $5,335
Dec 5, 2022 $0.00244
-5.85%
$389,444 $5,460
Dec 4, 2022 $0.00259
-2.86%
$413,158 $889
Dec 3, 2022 $0.00267
+7.58%
$425,227 $4,686
Dec 2, 2022 $0.00248
-0.87%
$395,258 $1,815
Dec 1, 2022 $0.0025
-6.34%
$398,786 $2,720
Nov 30, 2022 $0.00267
+5.82%
$425,775 $2,378
Nov 29, 2022 $0.00252
-2.96%
$402,357 $7,487
Nov 28, 2022 $0.0026
-3.03%
$414,630 $8,982
Nov 27, 2022 $0.00268
+3.36%
$427,622 $4,865
Nov 26, 2022 $0.00268
+5.20%
$427,960 $3,959
Nov 25, 2022 $0.00255
-9.65%
$406,906 $10,306
Nov 24, 2022 $0.00282
+1.93%
$450,315 $16,857
Nov 23, 2022 $0.00277
+11.44%
$441,824 $9,697
Nov 22, 2022 $0.00249
+5.37%
$396,484 $9,424
Nov 21, 2022 $0.00236
+4.33%
$376,710 $7,262
Nov 20, 2022 $0.00226
+0.42%
$360,938 $11,928
Nov 19, 2022 $0.00225
-1.99%
$358,863 $3,118
Nov 18, 2022 $0.0023
+0.01%
$367,322 $8,343
Nov 17, 2022 $0.0023
+0.67%
$367,284 $9,536