ArthSwap Historical Data

ARSW Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00262
-4.47%
$ 418,046 $ 1,522
Jan 4, 2023 $ 0.00274
+3.71%
$ 437,585 $ 3,189
Jan 3, 2023 $ 0.00265
-5.15%
$ 422,568 $ 15,279
Jan 2, 2023 $ 0.00245
+8.79%
$ 391,201 $ 10,299
Jan 1, 2023 $ 0.00225
+2.94%
$ 359,587 $ 2,459
Dec 31, 2022 $ 0.00219
-0.89%
$ 349,294 $ 706
Dec 30, 2022 $ 0.00221
+2.77%
$ 352,468 $ 3,282
Dec 29, 2022 $ 0.00216
+0.47%
$ 344,251 $ 1,381
Dec 28, 2022 $ 0.00215
-5.36%
$ 342,627 $ 1,371
Dec 27, 2022 $ 0.00223
+2.34%
$ 355,634 $ 1,887
Dec 26, 2022 $ 0.00219
-2.43%
$ 349,065 $ 1,468
Dec 25, 2022 $ 0.00225
-1.91%
$ 358,844 $ 2,992
Dec 24, 2022 $ 0.00229
-1.64%
$ 365,850 $ 5,533
Dec 23, 2022 $ 0.00232
-0.78%
$ 370,362 $ 33
Dec 22, 2022 $ 0.00234
+1.46%
$ 373,261 $ 2,534
Dec 21, 2022 $ 0.00228
-0.40%
$ 363,642 $ 508
Dec 20, 2022 $ 0.00227
+1.68%
$ 362,029 $ 146
Dec 19, 2022 $ 0.00221
+1.00%
$ 352,855 $ 1,692
Dec 18, 2022 $ 0.00219
-0.71%
$ 349,360 $ 1,507
Dec 17, 2022 $ 0.00221
-8.54%
$ 351,869 $ 2,335
Dec 16, 2022 $ 0.00241
+1.02%
$ 384,760 $ 3,686
Dec 15, 2022 $ 0.00239
-0.39%
$ 380,905 $ 3,996
Dec 14, 2022 $ 0.0024
+1.32%
$ 382,401 $ 8,095
Dec 13, 2022 $ 0.00239
+4.01%
$ 381,304 $ 4,882
Dec 12, 2022 $ 0.0023
-9.49%
$ 366,543 $ 5,971
Dec 11, 2022 $ 0.00254
-2.21%
$ 404,905 $ 2,243
Dec 10, 2022 $ 0.0026
+4.50%
$ 414,070 $ 1,980
Dec 9, 2022 $ 0.00248
-2.81%
$ 396,275 $ 2,056
Dec 8, 2022 $ 0.00256
+4.19%
$ 407,635 $ 2,997
Dec 7, 2022 $ 0.00245
-6.68%
$ 391,239 $ 3,351
Dec 6, 2022 $ 0.00263
+7.64%
$ 419,170 $ 5,335
Dec 5, 2022 $ 0.00244
-5.85%
$ 389,444 $ 5,460
Dec 4, 2022 $ 0.00259
-2.86%
$ 413,158 $ 889
Dec 3, 2022 $ 0.00267
+7.58%
$ 425,227 $ 4,686
Dec 2, 2022 $ 0.00248
-0.87%
$ 395,258 $ 1,815
Dec 1, 2022 $ 0.0025
-6.34%
$ 398,786 $ 2,720
Nov 30, 2022 $ 0.00267
+5.82%
$ 425,775 $ 2,378
Nov 29, 2022 $ 0.00252
-2.96%
$ 402,357 $ 7,487
Nov 28, 2022 $ 0.0026
-3.03%
$ 414,630 $ 8,982
Nov 27, 2022 $ 0.00268
+3.36%
$ 427,622 $ 4,865
Nov 26, 2022 $ 0.00268
+5.20%
$ 427,960 $ 3,959
Nov 25, 2022 $ 0.00255
-9.65%
$ 406,906 $ 10,306
Nov 24, 2022 $ 0.00282
+1.93%
$ 450,315 $ 16,857
Nov 23, 2022 $ 0.00277
+11.44%
$ 441,824 $ 9,697
Nov 22, 2022 $ 0.00249
+5.37%
$ 396,484 $ 9,424
Nov 21, 2022 $ 0.00236
+4.33%
$ 376,710 $ 7,262
Nov 20, 2022 $ 0.00226
+0.42%
$ 360,938 $ 11,928
Nov 19, 2022 $ 0.00225
-1.99%
$ 358,863 $ 3,118
Nov 18, 2022 $ 0.0023
+0.01%
$ 367,322 $ 8,343
Nov 17, 2022 $ 0.0023
+0.67%
$ 367,284 $ 9,536