Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArthSwap Historical Data

ARSW Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2022 $0.00229
+1.84%
$364,803 $5,536
Nov 15, 2022 $0.00225
+0.18%
$358,219 $7,186
Nov 14, 2022 $0.00224
-0.85%
$357,563 $9,961
Nov 13, 2022 $0.00226
-5.44%
$360,681 $14,305
Nov 12, 2022 $0.00239
-0.53%
$381,437 $3,136
Nov 11, 2022 $0.0024
-7.47%
$383,167 $4,630
Nov 10, 2022 $0.0026
+8.71%
$414,144 $3,833
Nov 9, 2022 $0.00239
-16.44%
$381,394 $5,294
Nov 8, 2022 $0.00286
-8.15%
$456,773 $16,103
Nov 7, 2022 $0.00315
+11.81%
$502,789 $19,224
Nov 6, 2022 $0.00282
+3.58%
$449,893 $25,905
Nov 5, 2022 $0.00272
+0.09%
$434,342 $2,380
Nov 4, 2022 $0.00272
+1.05%
$433,900 $4,957
Nov 3, 2022 $0.00269
+5.58%
$429,367 $4,679
Nov 2, 2022 $0.00255
-5.51%
$406,677 $6,527
Nov 1, 2022 $0.0027
-0.58%
$430,376 $6,267
Oct 31, 2022 $0.00271
+8.11%
$432,851 $2,477
Oct 30, 2022 $0.00251
-4.11%
$400,305 $5,375
Oct 29, 2022 $0.00262
-7.30%
$417,340 $7,487
Oct 28, 2022 $0.00282
+2.99%
$450,201 $3,683
Oct 27, 2022 $0.00274
-4.37%
$437,170 $3,636
Oct 26, 2022 $0.00287
+1.56%
$457,199 $4,330
Oct 25, 2022 $0.00282
-2.27%
$450,158 $8,350
Oct 24, 2022 $0.00289
-5.06%
$460,609 $7,464
Oct 23, 2022 $0.00304
+0.10%
$485,183 $4,437
Oct 22, 2022 $0.00304
-2.02%
$484,694 $4,245
Oct 21, 2022 $0.0031
-3.10%
$494,694 $6,825
Oct 20, 2022 $0.0032
+0.49%
$510,516 $2,011
Oct 19, 2022 $0.00318
-1.97%
$508,079 $3,795
Oct 18, 2022 $0.00325
+0.21%
$518,305 $1,753
Oct 17, 2022 $0.00324
-2.69%
$517,231 $4,117
Oct 16, 2022 $0.00333
-0.75%
$531,567 $6,725
Oct 15, 2022 $0.00336
+1.91%
$535,580 $6,452
Oct 14, 2022 $0.00329
+2.59%
$525,477 $2,699
Oct 13, 2022 $0.00321
+1.02%
$512,214 $5,990
Oct 12, 2022 $0.00321
+0.38%
$512,195 $8,941
Oct 11, 2022 $0.0032
-1.07%
$510,262 $3,825
Oct 10, 2022 $0.00323
-4.10%
$515,776 $3,823
Oct 9, 2022 $0.00337
+0.58%
$537,847 $6,028
Oct 8, 2022 $0.00335
+0.06%
$534,734 $2,070
Oct 7, 2022 $0.00335
-0.13%
$534,406 $2,567
Oct 6, 2022 $0.00335
-2.90%
$535,086 $1,732
Oct 5, 2022 $0.00345
-2.75%
$551,059 $5,009
Oct 4, 2022 $0.00355
+1.81%
$566,637 $4,626
Oct 3, 2022 $0.00349
+2.35%
$556,593 $4,839
Oct 2, 2022 $0.00341
-5.41%
$543,827 $5,395
Oct 1, 2022 $0.0036
-7.67%
$574,916 $7,163
Sep 30, 2022 $0.0039
-1.91%
$622,676 $3,533
Sep 29, 2022 $0.00398
-0.72%
$634,784 $3,758
Sep 28, 2022 $0.00401
-1.15%
$639,421 $6,681