ArthSwap Historical Data

ARSW Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.00229
+1.84%
$ 364,803 $ 5,536
Nov 15, 2022 $ 0.00225
+0.18%
$ 358,219 $ 7,186
Nov 14, 2022 $ 0.00224
-0.85%
$ 357,563 $ 9,961
Nov 13, 2022 $ 0.00226
-5.44%
$ 360,681 $ 14,305
Nov 12, 2022 $ 0.00239
-0.53%
$ 381,437 $ 3,136
Nov 11, 2022 $ 0.0024
-7.47%
$ 383,167 $ 4,630
Nov 10, 2022 $ 0.0026
+8.71%
$ 414,144 $ 3,833
Nov 9, 2022 $ 0.00239
-16.44%
$ 381,394 $ 5,294
Nov 8, 2022 $ 0.00286
-8.15%
$ 456,773 $ 16,103
Nov 7, 2022 $ 0.00315
+11.81%
$ 502,789 $ 19,224
Nov 6, 2022 $ 0.00282
+3.58%
$ 449,893 $ 25,905
Nov 5, 2022 $ 0.00272
+0.09%
$ 434,342 $ 2,380
Nov 4, 2022 $ 0.00272
+1.05%
$ 433,900 $ 4,957
Nov 3, 2022 $ 0.00269
+5.58%
$ 429,367 $ 4,679
Nov 2, 2022 $ 0.00255
-5.51%
$ 406,677 $ 6,527
Nov 1, 2022 $ 0.0027
-0.58%
$ 430,376 $ 6,267
Oct 31, 2022 $ 0.00271
+8.11%
$ 432,851 $ 2,477
Oct 30, 2022 $ 0.00251
-4.11%
$ 400,305 $ 5,375
Oct 29, 2022 $ 0.00262
-7.30%
$ 417,340 $ 7,487
Oct 28, 2022 $ 0.00282
+2.99%
$ 450,201 $ 3,683
Oct 27, 2022 $ 0.00274
-4.37%
$ 437,170 $ 3,636
Oct 26, 2022 $ 0.00287
+1.56%
$ 457,199 $ 4,330
Oct 25, 2022 $ 0.00282
-2.27%
$ 450,158 $ 8,350
Oct 24, 2022 $ 0.00289
-5.06%
$ 460,609 $ 7,464
Oct 23, 2022 $ 0.00304
+0.10%
$ 485,183 $ 4,437
Oct 22, 2022 $ 0.00304
-2.02%
$ 484,694 $ 4,245
Oct 21, 2022 $ 0.0031
-3.10%
$ 494,694 $ 6,825
Oct 20, 2022 $ 0.0032
+0.49%
$ 510,516 $ 2,011
Oct 19, 2022 $ 0.00318
-1.97%
$ 508,079 $ 3,795
Oct 18, 2022 $ 0.00325
+0.21%
$ 518,305 $ 1,753
Oct 17, 2022 $ 0.00324
-2.69%
$ 517,231 $ 4,117
Oct 16, 2022 $ 0.00333
-0.75%
$ 531,567 $ 6,725
Oct 15, 2022 $ 0.00336
+1.91%
$ 535,580 $ 6,452
Oct 14, 2022 $ 0.00329
+2.59%
$ 525,477 $ 2,699
Oct 13, 2022 $ 0.00321
+1.02%
$ 512,214 $ 5,990
Oct 12, 2022 $ 0.00321
+0.38%
$ 512,195 $ 8,941
Oct 11, 2022 $ 0.0032
-1.07%
$ 510,262 $ 3,825
Oct 10, 2022 $ 0.00323
-4.10%
$ 515,776 $ 3,823
Oct 9, 2022 $ 0.00337
+0.58%
$ 537,847 $ 6,028
Oct 8, 2022 $ 0.00335
+0.06%
$ 534,734 $ 2,070
Oct 7, 2022 $ 0.00335
-0.13%
$ 534,406 $ 2,567
Oct 6, 2022 $ 0.00335
-2.90%
$ 535,086 $ 1,732
Oct 5, 2022 $ 0.00345
-2.75%
$ 551,059 $ 5,009
Oct 4, 2022 $ 0.00355
+1.81%
$ 566,637 $ 4,626
Oct 3, 2022 $ 0.00349
+2.35%
$ 556,593 $ 4,839
Oct 2, 2022 $ 0.00341
-5.41%
$ 543,827 $ 5,395
Oct 1, 2022 $ 0.0036
-7.67%
$ 574,916 $ 7,163
Sep 30, 2022 $ 0.0039
-1.91%
$ 622,676 $ 3,533
Sep 29, 2022 $ 0.00398
-0.72%
$ 634,784 $ 3,758
Sep 28, 2022 $ 0.00401
-1.15%
$ 639,421 $ 6,681