Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArthSwap Historical Data

ARSW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.000292
+3.29%
$46,535 $254
Jan 23, 2025 $0.000282
+8.41%
$45,051 $862
Jan 22, 2025 $0.00026
-17.95%
$41,558 $335
Jan 21, 2025 $0.000318
+14.13%
$50,651 $2
Jan 20, 2025 $0.000278
-8.67%
$44,381 $199
Jan 19, 2025 $0.000305
-9.29%
$48,593 $706
Jan 18, 2025 $0.000336
-3.78%
$53,570 $44
Jan 17, 2025 $0.000349
+17.11%
$55,676 $181
Jan 16, 2025 $0.000298
-0.67%
$47,540 $6
Jan 15, 2025 $0.0003
-6.19%
$47,859 $62
Jan 14, 2025 $0.00032
-4.39%
$51,018 $44
Jan 13, 2025 $0.000334
+8.60%
$53,363 $162
Jan 12, 2025 $0.000308
+2.12%
$49,135 $3
Jan 11, 2025 $0.000302
-8.19%
$48,114 $162
Jan 10, 2025 $0.000329
+2.66%
$52,406 $23
Jan 9, 2025 $0.00032
-0.31%
$51,050 $147
Jan 8, 2025 $0.000321
+0.31%
$51,209 $377
Jan 7, 2025 $0.00032
-7.46%
$51,050 $1,444
Jan 6, 2025 $0.000346
+15.11%
$55,166 $210
Jan 5, 2025 $0.0003
-3.32%
$47,923 $733
Jan 4, 2025 $0.000311
+9.40%
$49,566 $39
Jan 3, 2025 $0.000284
-6.58%
$45,307 $228
Jan 2, 2025 $0.000304
+4.83%
$48,497 $138
Jan 1, 2025 $0.00029
+0.55%
$46,264 $1,491
Dec 31, 2024 $0.000288
-12.58%
$46,009 $106
Dec 30, 2024 $0.00033
-10.84%
$52,629 $1,375
Dec 29, 2024 $0.00037
-12.20%
$59,026 $122
Dec 28, 2024 $0.000421
+2.38%
$67,226 $93
Dec 27, 2024 $0.000412
+6.36%
$65,663 $346
Dec 26, 2024 $0.000387
-3.92%
$61,738 $312
Dec 25, 2024 $0.000403
+14.63%
$64,259 $428
Dec 24, 2024 $0.000351
+0.40%
$56,059 $7
Dec 23, 2024 $0.00035
+11.11%
$55,836 $968
Dec 22, 2024 $0.000315
-6.42%
$50,252 $638
Dec 21, 2024 $0.000337
-7.17%
$53,698 $741
Dec 20, 2024 $0.00033
-4.71%
$52,661 $278
Dec 19, 2024 $0.000346
-15.84%
$55,261 $1,712
Dec 18, 2024 $0.000412
-7.46%
$65,663 $1,110
Dec 17, 2024 $0.000445
-4.01%
$70,959 $313
Dec 16, 2024 $0.000463
-2.79%
$73,926 $454
Dec 15, 2024 $0.000477
+3.00%
$76,048 $533
Dec 14, 2024 $0.000463
-6.67%
$73,831 $1,463
Dec 13, 2024 $0.000496
+7.71%
$79,111 $1,348
Dec 12, 2024 $0.00046
+5.02%
$73,448 $451
Dec 11, 2024 $0.000438
+2.48%
$69,938 $318
Dec 10, 2024 $0.000428
-11.59%
$68,247 $3,226
Dec 9, 2024 $0.000484
+0.00%
$77,197 $357
Dec 8, 2024 $0.000484
-1.85%
$77,197 $509
Dec 7, 2024 $0.000493
-7.71%
$78,648 $1,579
Dec 6, 2024 $0.000534
+1.66%
$85,221 $1,447