GlobalBoost-Y Historical Data

BSTY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 2016 $ 0.00156
+0.00%
$ 17,980 $ 963
Dec 30, 2016 $ 0.00153
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00156
+0.00%
$ 17,615 $ 971
Dec 28, 2016 $ 0.00161
+0.00%
$ 17,642 $ 972
Dec 27, 2016 $ 0.00155
+0.00%
$ 16,953 $ 926
Dec 26, 2016 $ 0.00153
+0.00%
$ 15,941 $ 898
Dec 25, 2016 $ 0.00154
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00154
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00181
+0.00%
$ 19,635 $ 917
Dec 22, 2016 $ 0.0018
+0.00%
$ 19,609 $ 860
Dec 21, 2016 $ 0.0017
+0.00%
$ 18,230 $ 829
Dec 20, 2016 $ 0.00149
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00152
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00164
+0.00%
$ 17,790 $ 789
Dec 17, 2016 $ 0.00154
+0.00%
$ 16,767 $ 787
Dec 16, 2016 $ 0.00146
+0.00%
$ 15,781 $ 782
Dec 15, 2016 $ 0.00149
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00151
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00148
+0.00%
$ 17,535 $ 779
Dec 12, 2016 $ 0.00149
+0.00%
$ 17,494 $ 778
Dec 11, 2016 $ 0.00148
+0.00%
$ 16,085 $ 768
Dec 10, 2016 $ 0.00154
+0.00%
$ 16,598 $ 774
Dec 9, 2016 $ 0.00154
+0.00%
$ 16,605 $ 770
Dec 8, 2016 $ 0.00145
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00149
+0.00%
$ 16,260 $ 766
Dec 6, 2016 $ 0.00152
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0016
+0.00%
$ 12,385 $ 754
Dec 4, 2016 $ 0.00154
+0.00%
$ 12,690 $ 766
Dec 3, 2016 $ 0.00153
+0.00%
$ 12,648 $ 764
Dec 2, 2016 $ 0.00154
+0.00%
$ 12,758 $ 771
Dec 1, 2016 $ 0.00156
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00157
+0.00%
$ 12,767 $ 742
Nov 29, 2016 $ 0.00159
+0.00%
$ 12,906 $ 733
Nov 28, 2016 $ 0.0016
+0.00%
$ 13,253 $ 733
Nov 27, 2016 $ 0.00158
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00149
+0.00%
$ 12,128 $ 734
Nov 25, 2016 $ 0.00149
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00152
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0015
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00152
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0016
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00155
+0.00%
$ 12,645 $ 729
Nov 19, 2016 $ 0.00153
+0.00%
$ 12,550 $ 748
Nov 18, 2016 $ 0.00161
+0.00%
$ 13,726 $ 747
Nov 17, 2016 $ 0.00159
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00159
+0.00%
$ 12,996 $ 740
Nov 15, 2016 $ 0.00149
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00146
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00143
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00174
+0.00%
$ -- $ 704