GlobalBoost-Y Historical Data

BSTY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 26, 2017 $0.00247
+0.00%
$-- $1,172
Feb 25, 2017 $0.00242
+0.00%
$-- $1,149
Feb 24, 2017 $0.00248
+0.00%
$-- $1,176
Feb 23, 2017 $0.00247
+0.00%
$-- $1,172
Feb 22, 2017 $0.00236
+0.00%
$-- $1,120
Feb 21, 2017 $0.00236
+0.00%
$-- $1,119
Feb 20, 2017 $0.00227
+0.00%
$-- $1,078
Feb 19, 2017 $0.00221
+0.00%
$-- $1,049
Feb 18, 2017 $0.00222
+0.00%
$-- $1,052
Feb 17, 2017 $0.00221
+0.00%
$-- $1,049
Feb 16, 2017 $0.00218
+0.00%
$-- $1,032
Feb 15, 2017 $0.00213
+0.00%
$-- $1,008
Feb 14, 2017 $0.00213
+0.00%
$-- $1,008
Feb 13, 2017 $0.0021
+0.00%
$-- $995
Feb 12, 2017 $0.0021
+0.00%
$-- $997
Feb 11, 2017 $0.00213
+0.00%
$-- $1,008
Feb 10, 2017 $0.0021
+0.00%
$-- $998
Feb 9, 2017 $0.00207
+0.00%
$-- $979
Feb 8, 2017 $0.00223
+0.00%
$-- $1,055
Feb 7, 2017 $0.00221
+0.00%
$-- $1,050
Feb 6, 2017 $0.00216
+0.00%
$-- $1,025
Feb 5, 2017 $0.00214
+0.00%
$-- $1,016
Feb 4, 2017 $0.00218
+0.00%
$-- $1,032
Feb 3, 2017 $0.00214
+0.00%
$-- $1,013
Feb 2, 2017 $0.00212
+0.00%
$-- $1,004
Feb 1, 2017 $0.00207
+0.00%
$-- $982
Jan 31, 2017 $0.00204
+0.00%
$-- $965
Jan 30, 2017 $0.00194
+0.00%
$-- $921
Jan 29, 2017 $0.00193
+0.00%
$-- $915
Jan 28, 2017 $0.00194
+0.00%
$-- $919
Jan 27, 2017 $0.00194
+0.00%
$-- $918
Jan 26, 2017 $0.00195
+0.00%
$-- $916
Jan 25, 2017 $0.00182
+0.00%
$-- $894
Jan 24, 2017 $0.00161
+0.00%
$143,049 $894
Jan 23, 2017 $0.00122
+0.00%
$-- $921
Jan 22, 2017 $0.00132
+0.00%
$-- $919
Jan 21, 2017 $0.00109
+0.00%
$14,129 $920
Jan 20, 2017 $0.0013
+0.00%
$14,606 $893
Jan 19, 2017 $0.00114
+0.00%
$12,630 $895
Jan 18, 2017 $0.00112
+0.00%
$12,015 $872
Jan 17, 2017 $0.00261
+0.00%
$28,852 $900
Jan 16, 2017 $0.00214
+0.00%
$-- $827
Jan 15, 2017 $0.00213
+0.00%
$-- $821
Jan 14, 2017 $0.00237
+0.00%
$-- $820
Jan 13, 2017 $0.00279
+0.00%
$29,977 $825
Jan 12, 2017 $0.0029
+0.00%
$31,121 $810
Jan 11, 2017 $0.00273
+0.00%
$66,579 $785
Jan 10, 2017 $0.00285
+0.00%
$165,983 $904
Jan 9, 2017 $0.0012
+0.00%
$-- $900
Jan 8, 2017 $0.00123
+0.00%
$-- $901