GlobalBoost-Y Historical Data

BSTY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 2016 $0.000684
+0.00%
$-- $389
Jan 22, 2016 $0.000723
+0.00%
$-- $383
Jan 21, 2016 $0.000755
+0.00%
$-- $410
Jan 20, 2016 $0.000746
+0.00%
$-- $415
Jan 19, 2016 $0.000683
+0.00%
$-- $379
Jan 18, 2016 $0.000696
+0.00%
$-- $384
Jan 17, 2016 $0.000765
+0.00%
$-- $382
Jan 16, 2016 $0.00092
+0.00%
$-- $385
Jan 15, 2016 $0.000886
+0.00%
$-- $372
Jan 14, 2016 $0.00102
+0.00%
$-- $429
Jan 13, 2016 $0.000882
+0.00%
$-- $432
Jan 12, 2016 $0.00133
+0.00%
$-- $445
Jan 11, 2016 $0.00133
+0.00%
$-- $448
Jan 10, 2016 $0.00105
+0.00%
$-- $446
Jan 9, 2016 $0.00105
+0.00%
$-- $448
Jan 8, 2016 $0.000824
+0.00%
$-- $453
Jan 7, 2016 $0.000818
+0.00%
$-- $457
Jan 6, 2016 $0.00102
+0.00%
$-- $431
Jan 5, 2016 $0.000737
+0.00%
$-- $431
Jan 4, 2016 $0.000667
+0.00%
$-- $433
Jan 3, 2016 $0.00103
+0.00%
$-- $431
Jan 2, 2016 $0.000876
+0.00%
$-- $434
Jan 1, 2016 $0.00106
+0.00%
$-- $434
Dec 31, 2015 $0.00101
+0.00%
$-- $430
Dec 30, 2015 $0.00112
+0.00%
$-- $427
Dec 29, 2015 $0.00149
+0.00%
$-- $432
Dec 28, 2015 $0.000852
+0.00%
$-- $422
Dec 27, 2015 $0.00123
+0.00%
$-- $422
Dec 26, 2015 $0.00155
+0.00%
$-- $415
Dec 25, 2015 $0.00199
+0.00%
$-- $454
Dec 24, 2015 $0.0023
+0.00%
$18,712 $453
Dec 23, 2015 $0.00222
+0.00%
$-- $442
Dec 22, 2015 $0.0023
+0.00%
$-- $437
Dec 21, 2015 $0.0022
+0.00%
$-- $438
Dec 20, 2015 $0.00223
+0.00%
$-- $442
Dec 19, 2015 $0.00245
+0.00%
$-- $461
Dec 18, 2015 $0.00234
+0.00%
$-- $463
Dec 17, 2015 $0.00231
+0.00%
$-- $456
Dec 16, 2015 $0.00246
+0.00%
$-- $454
Dec 15, 2015 $0.00255
+0.00%
$-- $463
Dec 14, 2015 $0.00247
+0.00%
$-- $442
Dec 13, 2015 $0.00242
+0.00%
$-- $435
Dec 12, 2015 $0.00247
+0.00%
$-- $432
Dec 11, 2015 $0.00265
+0.00%
$-- $450
Dec 10, 2015 $0.00262
+0.00%
$-- $415
Dec 9, 2015 $0.00265
+0.00%
$-- $416
Dec 8, 2015 $0.00274
+0.00%
$-- $411
Dec 7, 2015 $0.00268
+0.00%
$-- $394
Dec 6, 2015 $0.00273
+0.00%
$-- $393
Dec 5, 2015 $0.00274
+0.00%
$-- $387