GlobalBoost-Y Historical Data

BSTY Page 74
Download
Date Close Price change Market cap Trading volume
Dec 4, 2015 $0.00263
+0.00%
$-- $362
Dec 3, 2015 $0.00254
+0.00%
$-- $360
Dec 2, 2015 $0.00253
+0.00%
$-- $360
Dec 1, 2015 $0.00258
+0.00%
$-- $362
Nov 30, 2015 $0.00274
+0.00%
$-- $378
Nov 29, 2015 $0.00268
+0.00%
$-- $371
Nov 28, 2015 $0.00273
+0.00%
$-- $356
Nov 27, 2015 $0.00261
+0.00%
$-- $360
Nov 26, 2015 $0.00257
+0.00%
$-- $354
Nov 25, 2015 $0.00246
+0.00%
$-- $328
Nov 24, 2015 $0.00239
+0.00%
$-- $318
Nov 23, 2015 $0.00235
+0.00%
$-- $322
Nov 22, 2015 $0.00242
+0.00%
$-- $323
Nov 21, 2015 $0.00238
+0.00%
$-- $325
Nov 20, 2015 $0.00237
+0.00%
$-- $321
Nov 19, 2015 $0.00239
+0.00%
$-- $325
Nov 18, 2015 $0.00247
+0.00%
$-- $336
Nov 17, 2015 $0.00244
+0.00%
$-- $334
Nov 16, 2015 $0.00251
+0.00%
$-- $330
Nov 15, 2015 $0.00232
+0.00%
$-- $317
Nov 14, 2015 $0.00269
+0.00%
$-- $332
Nov 13, 2015 $0.00251
+0.00%
$-- $334
Nov 12, 2015 $0.00238
+0.00%
$21,157 $334
Nov 11, 2015 $0.00234
+0.00%
$49,472 $305
Nov 10, 2015 $0.0024
+0.00%
$-- $337
Nov 9, 2015 $0.00272
+0.00%
$-- $380
Nov 8, 2015 $0.00261
+0.00%
$-- $372
Nov 7, 2015 $0.00273
+0.00%
$-- $385
Nov 6, 2015 $0.00259
+0.00%
$-- $370
Nov 5, 2015 $0.00275
+0.00%
$-- $383
Nov 4, 2015 $0.00289
+0.00%
$-- $401
Nov 3, 2015 $0.00312
+0.00%
$-- $396
Nov 2, 2015 $0.00294
+0.00%
$-- $359
Nov 1, 2015 $0.00275
+0.00%
$-- $323
Oct 31, 2015 $0.00277
+0.00%
$-- $311
Oct 30, 2015 $0.00292
+0.00%
$-- $327
Oct 29, 2015 $0.0028
+0.00%
$-- $314
Oct 28, 2015 $0.00296
+0.00%
$-- $304
Oct 27, 2015 $0.0028
+0.00%
$-- $295
Oct 26, 2015 $0.00268
+0.00%
$-- $285
Oct 25, 2015 $0.00288
+0.00%
$-- $288
Oct 24, 2015 $0.00285
+0.00%
$26,016 $283
Oct 23, 2015 $0.00281
+0.00%
$-- $277
Oct 22, 2015 $0.00277
+0.00%
$27,056 $274
Oct 21, 2015 $0.00276
+0.00%
$29,027 $267
Oct 20, 2015 $0.00283
+0.00%
$-- $270
Oct 19, 2015 $0.00304
+0.00%
$-- $264
Oct 18, 2015 $0.00311
+0.00%
$29,027 $262
Oct 17, 2015 $0.00303
+0.00%
$30,893 $270
Oct 16, 2015 $0.00283
+0.00%
$38,345 $263