GlobalBoost-Y Historical Data

BSTY Page 73
Download
Date Close Price change Market cap Trading volume
Oct 8, 2015 $ 0.00318
+0.00%
$ 34,834 $ 243
Oct 7, 2015 $ 0.00358
+0.00%
$ 26,453 $ 243
Oct 6, 2015 $ 0.0032
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.00327
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.00327
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.00325
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.00309
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.0032
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.00316
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.00347
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.0031
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.00298
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.00349
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.00252
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.00264
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0031
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.00306
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.00272
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.00284
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0028
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00272
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00247
+0.00%
$ 19,274 $ 233
Sep 16, 2015 $ 0.00227
+0.00%
$ 15,207 $ 229
Sep 15, 2015 $ 0.00213
+0.00%
$ 14,766 $ 230
Sep 14, 2015 $ 0.00188
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00191
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00196
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0021
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00185
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0019
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00219
+0.00%
$ 16,096 $ 243
Sep 7, 2015 $ 0.00216
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00194
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00184
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0018
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00181
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0017
+0.00%
$ 15,009 $ 229
Sep 1, 2015 $ 0.00176
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0017
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00183
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00227
+0.00%
$ 15,222 $ 228
Aug 28, 2015 $ 0.0017
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00164
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00143
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00168
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00152
+0.00%
$ 15,910 $ 211
Aug 23, 2015 $ 0.00161
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00146
+0.00%
$ 12,095 $ 230
Aug 21, 2015 $ 0.00173
+0.00%
$ 14,449 $ 232
Aug 20, 2015 $ 0.00176
+0.00%
$ -- $ 235