GlobalBoost-Y Historical Data

BSTY Page 75
Download
Date Close Price change Market cap Trading volume
Jul 1, 2015 $ 0.00206
+0.00%
$ 19,043 $ 258
Jun 30, 2015 $ 0.0021
+0.00%
$ 21,719 $ 264
Jun 29, 2015 $ 0.00216
+0.00%
$ 21,460 $ 257
Jun 28, 2015 $ 0.00245
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0025
+0.00%
$ 16,240 $ 251
Jun 26, 2015 $ 0.00226
+0.00%
$ 21,110 $ 243
Jun 25, 2015 $ 0.00231
+0.00%
$ 20,663 $ 243
Jun 24, 2015 $ 0.00231
+0.00%
$ 20,639 $ 241
Jun 23, 2015 $ 0.00235
+0.00%
$ 18,619 $ 244
Jun 22, 2015 $ 0.00211
+0.00%
$ 17,645 $ 247
Jun 21, 2015 $ 0.00224
+0.00%
$ 17,543 $ 244
Jun 20, 2015 $ 0.00212
+0.00%
$ 17,116 $ 245
Jun 19, 2015 $ 0.00214
+0.00%
$ 17,722 $ 244
Jun 18, 2015 $ 0.00224
+0.00%
$ 18,412 $ 248
Jun 17, 2015 $ 0.002
+0.00%
$ 17,722 $ 247
Jun 16, 2015 $ 0.00202
+0.00%
$ 17,950 $ 250
Jun 15, 2015 $ 0.00227
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00224
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00222
+0.00%
$ 16,205 $ 232
Jun 12, 2015 $ 0.00212
+0.00%
$ 16,943 $ 230
Jun 11, 2015 $ 0.00185
+0.00%
$ 16,045 $ 230
Jun 10, 2015 $ 0.00208
+0.00%
$ 19,626 $ 229
Jun 9, 2015 $ 0.00224
+0.00%
$ 19,338 $ 230
Jun 8, 2015 $ 0.00208
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00223
+0.00%
$ 19,701 $ 223
Jun 6, 2015 $ 0.00229
+0.00%
$ 16,894 $ 225
Jun 5, 2015 $ 0.00229
+0.00%
$ 16,548 $ 225
Jun 4, 2015 $ 0.00222
+0.00%
$ 15,946 $ 224
Jun 3, 2015 $ 0.00229
+0.00%
$ 16,657 $ 226
Jun 2, 2015 $ 0.00226
+0.00%
$ 16,663 $ 226
Jun 1, 2015 $ 0.00221
+0.00%
$ 16,347 $ 223
May 31, 2015 $ 0.00238
+0.00%
$ 17,163 $ 230
May 30, 2015 $ 0.00231
+0.00%
$ 17,449 $ 233
May 29, 2015 $ 0.00201
+0.00%
$ 17,448 $ 237
May 28, 2015 $ 0.00195
+0.00%
$ 16,038 $ 237
May 27, 2015 $ 0.00188
+0.00%
$ 10,895 $ 237
May 26, 2015 $ 0.00194
+0.00%
$ 16,292 $ 238
May 25, 2015 $ 0.00187
+0.00%
$ 13,036 $ 237
May 24, 2015 $ 0.00187
+0.00%
$ 11,329 $ 241
May 23, 2015 $ 0.00185
+0.00%
$ 12,589 $ 239
May 22, 2015 $ 0.00197
+0.00%
$ 13,028 $ 240
May 21, 2015 $ 0.00192
+0.00%
$ 18,087 $ 235
May 20, 2015 $ 0.00164
+0.00%
$ 18,250 $ 234
May 19, 2015 $ 0.00187
+0.00%
$ 17,856 $ 232
May 18, 2015 $ 0.00155
+0.00%
$ 13,332 $ 233
May 17, 2015 $ 0.00166
+0.00%
$ 11,969 $ 236
May 16, 2015 $ 0.00175
+0.00%
$ 13,169 $ 236
May 15, 2015 $ 0.00186
+0.00%
$ 14,834 $ 237
May 14, 2015 $ 0.00168
+0.00%
$ 12,741 $ 237
May 13, 2015 $ 0.00146
+0.00%
$ 12,612 $ 236