GlobalBoost-Y Historical Data

BSTY Page 75
Download
Date Close Price change Market cap Trading volume
Oct 15, 2015 $0.00294
+0.00%
$-- $254
Oct 14, 2015 $0.00289
+0.00%
$-- $252
Oct 13, 2015 $0.00279
+0.00%
$22,221 $249
Oct 12, 2015 $0.00275
+0.00%
$-- $245
Oct 11, 2015 $0.00275
+0.00%
$-- $248
Oct 10, 2015 $0.00348
+0.00%
$-- $245
Oct 9, 2015 $0.00355
+0.00%
$-- $244
Oct 8, 2015 $0.00318
+0.00%
$34,834 $243
Oct 7, 2015 $0.00358
+0.00%
$26,453 $243
Oct 6, 2015 $0.0032
+0.00%
$-- $246
Oct 5, 2015 $0.00327
+0.00%
$-- $240
Oct 4, 2015 $0.00327
+0.00%
$-- $238
Oct 3, 2015 $0.00325
+0.00%
$-- $239
Oct 2, 2015 $0.00309
+0.00%
$-- $237
Oct 1, 2015 $0.0032
+0.00%
$-- $237
Sep 30, 2015 $0.00316
+0.00%
$-- $236
Sep 29, 2015 $0.00347
+0.00%
$-- $237
Sep 28, 2015 $0.0031
+0.00%
$-- $239
Sep 27, 2015 $0.00298
+0.00%
$-- $232
Sep 26, 2015 $0.00349
+0.00%
$-- $234
Sep 25, 2015 $0.00252
+0.00%
$-- $235
Sep 24, 2015 $0.00264
+0.00%
$-- $234
Sep 23, 2015 $0.0031
+0.00%
$-- $230
Sep 22, 2015 $0.00306
+0.00%
$-- $230
Sep 21, 2015 $0.00272
+0.00%
$-- $226
Sep 20, 2015 $0.00284
+0.00%
$-- $231
Sep 19, 2015 $0.0028
+0.00%
$-- $231
Sep 18, 2015 $0.00272
+0.00%
$-- $232
Sep 17, 2015 $0.00247
+0.00%
$19,274 $233
Sep 16, 2015 $0.00227
+0.00%
$15,207 $229
Sep 15, 2015 $0.00213
+0.00%
$14,766 $230
Sep 14, 2015 $0.00188
+0.00%
$-- $230
Sep 13, 2015 $0.00191
+0.00%
$-- $230
Sep 12, 2015 $0.00196
+0.00%
$-- $236
Sep 11, 2015 $0.0021
+0.00%
$-- $240
Sep 10, 2015 $0.00185
+0.00%
$-- $238
Sep 9, 2015 $0.0019
+0.00%
$-- $237
Sep 8, 2015 $0.00219
+0.00%
$16,096 $243
Sep 7, 2015 $0.00216
+0.00%
$-- $240
Sep 6, 2015 $0.00194
+0.00%
$-- $240
Sep 5, 2015 $0.00184
+0.00%
$-- $234
Sep 4, 2015 $0.0018
+0.00%
$-- $230
Sep 3, 2015 $0.00181
+0.00%
$-- $226
Sep 2, 2015 $0.0017
+0.00%
$15,009 $229
Sep 1, 2015 $0.00176
+0.00%
$-- $227
Aug 31, 2015 $0.0017
+0.00%
$-- $229
Aug 30, 2015 $0.00183
+0.00%
$-- $228
Aug 29, 2015 $0.00227
+0.00%
$15,222 $228
Aug 28, 2015 $0.0017
+0.00%
$-- $232
Aug 27, 2015 $0.00164
+0.00%
$-- $223