GlobalBoost-Y Historical Data

BSTY Page 74
Download
Date Close Price change Market cap Trading volume
Aug 19, 2015 $ 0.0017
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00185
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00195
+0.00%
$ 15,264 $ 257
Aug 16, 2015 $ 0.0013
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00189
+0.00%
$ 15,922 $ 261
Aug 14, 2015 $ 0.00183
+0.00%
$ 15,118 $ 265
Aug 13, 2015 $ 0.00188
+0.00%
$ 14,235 $ 263
Aug 12, 2015 $ 0.00171
+0.00%
$ 14,060 $ 268
Aug 11, 2015 $ 0.00205
+0.00%
$ 15,211 $ 269
Aug 10, 2015 $ 0.00194
+0.00%
$ 15,633 $ 263
Aug 9, 2015 $ 0.00197
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00179
+0.00%
$ 14,959 $ 259
Aug 7, 2015 $ 0.00201
+0.00%
$ 16,342 $ 278
Aug 6, 2015 $ 0.00218
+0.00%
$ 18,109 $ 278
Aug 5, 2015 $ 0.00225
+0.00%
$ 18,966 $ 282
Aug 4, 2015 $ 0.00231
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00251
+0.00%
$ 19,099 $ 282
Aug 2, 2015 $ 0.00239
+0.00%
$ 19,335 $ 281
Aug 1, 2015 $ 0.00221
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.00237
+0.00%
$ 19,698 $ 284
Jul 30, 2015 $ 0.00233
+0.00%
$ 19,714 $ 287
Jul 29, 2015 $ 0.00231
+0.00%
$ 20,111 $ 288
Jul 28, 2015 $ 0.00222
+0.00%
$ 22,115 $ 294
Jul 27, 2015 $ 0.00266
+0.00%
$ 22,555 $ 293
Jul 26, 2015 $ 0.00236
+0.00%
$ 22,161 $ 292
Jul 25, 2015 $ 0.0026
+0.00%
$ 22,706 $ 289
Jul 24, 2015 $ 0.00245
+0.00%
$ 23,234 $ 288
Jul 23, 2015 $ 0.00248
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.00264
+0.00%
$ 19,839 $ 276
Jul 21, 2015 $ 0.00248
+0.00%
$ 23,364 $ 275
Jul 20, 2015 $ 0.00249
+0.00%
$ 22,170 $ 278
Jul 19, 2015 $ 0.00241
+0.00%
$ 20,541 $ 273
Jul 18, 2015 $ 0.00262
+0.00%
$ 21,820 $ 274
Jul 17, 2015 $ 0.00228
+0.00%
$ 23,470 $ 280
Jul 16, 2015 $ 0.00274
+0.00%
$ 20,324 $ 277
Jul 15, 2015 $ 0.0028
+0.00%
$ 24,359 $ 283
Jul 14, 2015 $ 0.00283
+0.00%
$ 24,611 $ 287
Jul 13, 2015 $ 0.00279
+0.00%
$ 19,433 $ 290
Jul 12, 2015 $ 0.00272
+0.00%
$ 22,457 $ 310
Jul 11, 2015 $ 0.00236
+0.00%
$ 21,352 $ 292
Jul 10, 2015 $ 0.00276
+0.00%
$ 21,286 $ 284
Jul 9, 2015 $ 0.00266
+0.00%
$ 18,903 $ 269
Jul 8, 2015 $ 0.00266
+0.00%
$ 19,001 $ 269
Jul 7, 2015 $ 0.00219
+0.00%
$ 17,911 $ 266
Jul 6, 2015 $ 0.00229
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.0023
+0.00%
$ 14,466 $ 270
Jul 4, 2015 $ 0.00192
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.00191
+0.00%
$ 18,551 $ 255
Jul 2, 2015 $ 0.0018
+0.00%
$ 18,139 $ 255
Jul 1, 2015 $ 0.00206
+0.00%
$ 19,043 $ 258