GlobalBoost-Y Historical Data

BSTY Page 76
Download
Date Close Price change Market cap Trading volume
Aug 26, 2015 $0.00143
+0.00%
$-- $225
Aug 25, 2015 $0.00168
+0.00%
$-- $221
Aug 24, 2015 $0.00152
+0.00%
$15,910 $211
Aug 23, 2015 $0.00161
+0.00%
$-- $227
Aug 22, 2015 $0.00146
+0.00%
$12,095 $230
Aug 21, 2015 $0.00173
+0.00%
$14,449 $232
Aug 20, 2015 $0.00176
+0.00%
$-- $235
Aug 19, 2015 $0.0017
+0.00%
$-- $226
Aug 18, 2015 $0.00185
+0.00%
$-- $247
Aug 17, 2015 $0.00195
+0.00%
$15,264 $257
Aug 16, 2015 $0.0013
+0.00%
$-- $257
Aug 15, 2015 $0.00189
+0.00%
$15,922 $261
Aug 14, 2015 $0.00183
+0.00%
$15,118 $265
Aug 13, 2015 $0.00188
+0.00%
$14,235 $263
Aug 12, 2015 $0.00171
+0.00%
$14,060 $268
Aug 11, 2015 $0.00205
+0.00%
$15,211 $269
Aug 10, 2015 $0.00194
+0.00%
$15,633 $263
Aug 9, 2015 $0.00197
+0.00%
$-- $264
Aug 8, 2015 $0.00179
+0.00%
$14,959 $259
Aug 7, 2015 $0.00201
+0.00%
$16,342 $278
Aug 6, 2015 $0.00218
+0.00%
$18,109 $278
Aug 5, 2015 $0.00225
+0.00%
$18,966 $282
Aug 4, 2015 $0.00231
+0.00%
$-- $284
Aug 3, 2015 $0.00251
+0.00%
$19,099 $282
Aug 2, 2015 $0.00239
+0.00%
$19,335 $281
Aug 1, 2015 $0.00221
+0.00%
$-- $280
Jul 31, 2015 $0.00237
+0.00%
$19,698 $284
Jul 30, 2015 $0.00233
+0.00%
$19,714 $287
Jul 29, 2015 $0.00231
+0.00%
$20,111 $288
Jul 28, 2015 $0.00222
+0.00%
$22,115 $294
Jul 27, 2015 $0.00266
+0.00%
$22,555 $293
Jul 26, 2015 $0.00236
+0.00%
$22,161 $292
Jul 25, 2015 $0.0026
+0.00%
$22,706 $289
Jul 24, 2015 $0.00245
+0.00%
$23,234 $288
Jul 23, 2015 $0.00248
+0.00%
$-- $276
Jul 22, 2015 $0.00264
+0.00%
$19,839 $276
Jul 21, 2015 $0.00248
+0.00%
$23,364 $275
Jul 20, 2015 $0.00249
+0.00%
$22,170 $278
Jul 19, 2015 $0.00241
+0.00%
$20,541 $273
Jul 18, 2015 $0.00262
+0.00%
$21,820 $274
Jul 17, 2015 $0.00228
+0.00%
$23,470 $280
Jul 16, 2015 $0.00274
+0.00%
$20,324 $277
Jul 15, 2015 $0.0028
+0.00%
$24,359 $283
Jul 14, 2015 $0.00283
+0.00%
$24,611 $287
Jul 13, 2015 $0.00279
+0.00%
$19,433 $290
Jul 12, 2015 $0.00272
+0.00%
$22,457 $310
Jul 11, 2015 $0.00236
+0.00%
$21,352 $292
Jul 10, 2015 $0.00276
+0.00%
$21,286 $284
Jul 9, 2015 $0.00266
+0.00%
$18,903 $269
Jul 8, 2015 $0.00266
+0.00%
$19,001 $269