Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2015 $0.0028
+0.00%
$-- $295
Oct 26, 2015 $0.00268
+0.00%
$-- $285
Oct 25, 2015 $0.00288
+0.00%
$-- $288
Oct 24, 2015 $0.00285
+0.00%
$26,016 $283
Oct 23, 2015 $0.00281
+0.00%
$-- $277
Oct 22, 2015 $0.00277
+0.00%
$27,056 $274
Oct 21, 2015 $0.00276
+0.00%
$29,027 $267
Oct 20, 2015 $0.00283
+0.00%
$-- $270
Oct 19, 2015 $0.00304
+0.00%
$-- $264
Oct 18, 2015 $0.00311
+0.00%
$29,027 $262
Oct 17, 2015 $0.00303
+0.00%
$30,893 $270
Oct 16, 2015 $0.00283
+0.00%
$38,345 $263
Oct 15, 2015 $0.00294
+0.00%
$-- $254
Oct 14, 2015 $0.00289
+0.00%
$-- $252
Oct 13, 2015 $0.00279
+0.00%
$22,221 $249
Oct 12, 2015 $0.00275
+0.00%
$-- $245
Oct 11, 2015 $0.00275
+0.00%
$-- $248
Oct 10, 2015 $0.00348
+0.00%
$-- $245
Oct 9, 2015 $0.00355
+0.00%
$-- $244
Oct 8, 2015 $0.00318
+0.00%
$34,834 $243
Oct 7, 2015 $0.00358
+0.00%
$26,453 $243
Oct 6, 2015 $0.0032
+0.00%
$-- $246
Oct 5, 2015 $0.00327
+0.00%
$-- $240
Oct 4, 2015 $0.00327
+0.00%
$-- $238
Oct 3, 2015 $0.00325
+0.00%
$-- $239
Oct 2, 2015 $0.00309
+0.00%
$-- $237
Oct 1, 2015 $0.0032
+0.00%
$-- $237
Sep 30, 2015 $0.00316
+0.00%
$-- $236
Sep 29, 2015 $0.00347
+0.00%
$-- $237
Sep 28, 2015 $0.0031
+0.00%
$-- $239
Sep 27, 2015 $0.00298
+0.00%
$-- $232
Sep 26, 2015 $0.00349
+0.00%
$-- $234
Sep 25, 2015 $0.00252
+0.00%
$-- $235
Sep 24, 2015 $0.00264
+0.00%
$-- $234
Sep 23, 2015 $0.0031
+0.00%
$-- $230
Sep 22, 2015 $0.00306
+0.00%
$-- $230
Sep 21, 2015 $0.00272
+0.00%
$-- $226
Sep 20, 2015 $0.00284
+0.00%
$-- $231
Sep 19, 2015 $0.0028
+0.00%
$-- $231
Sep 18, 2015 $0.00272
+0.00%
$-- $232
Sep 17, 2015 $0.00247
+0.00%
$19,274 $233
Sep 16, 2015 $0.00227
+0.00%
$15,207 $229
Sep 15, 2015 $0.00213
+0.00%
$14,766 $230
Sep 14, 2015 $0.00188
+0.00%
$-- $230
Sep 13, 2015 $0.00191
+0.00%
$-- $230
Sep 12, 2015 $0.00196
+0.00%
$-- $236
Sep 11, 2015 $0.0021
+0.00%
$-- $240
Sep 10, 2015 $0.00185
+0.00%
$-- $238
Sep 9, 2015 $0.0019
+0.00%
$-- $237
Sep 8, 2015 $0.00219
+0.00%
$16,096 $243