GlobalBoost-Y Historical Data

BSTY Page 77
Download
Date Close Price change Market cap Trading volume
Jul 7, 2015 $0.00219
+0.00%
$17,911 $266
Jul 6, 2015 $0.00229
+0.00%
$-- $269
Jul 5, 2015 $0.0023
+0.00%
$14,466 $270
Jul 4, 2015 $0.00192
+0.00%
$-- $261
Jul 3, 2015 $0.00191
+0.00%
$18,551 $255
Jul 2, 2015 $0.0018
+0.00%
$18,139 $255
Jul 1, 2015 $0.00206
+0.00%
$19,043 $258
Jun 30, 2015 $0.0021
+0.00%
$21,719 $264
Jun 29, 2015 $0.00216
+0.00%
$21,460 $257
Jun 28, 2015 $0.00245
+0.00%
$-- $249
Jun 27, 2015 $0.0025
+0.00%
$16,240 $251
Jun 26, 2015 $0.00226
+0.00%
$21,110 $243
Jun 25, 2015 $0.00231
+0.00%
$20,663 $243
Jun 24, 2015 $0.00231
+0.00%
$20,639 $241
Jun 23, 2015 $0.00235
+0.00%
$18,619 $244
Jun 22, 2015 $0.00211
+0.00%
$17,645 $247
Jun 21, 2015 $0.00224
+0.00%
$17,543 $244
Jun 20, 2015 $0.00212
+0.00%
$17,116 $245
Jun 19, 2015 $0.00214
+0.00%
$17,722 $244
Jun 18, 2015 $0.00224
+0.00%
$18,412 $248
Jun 17, 2015 $0.002
+0.00%
$17,722 $247
Jun 16, 2015 $0.00202
+0.00%
$17,950 $250
Jun 15, 2015 $0.00227
+0.00%
$-- $237
Jun 14, 2015 $0.00224
+0.00%
$-- $234
Jun 13, 2015 $0.00222
+0.00%
$16,205 $232
Jun 12, 2015 $0.00212
+0.00%
$16,943 $230
Jun 11, 2015 $0.00185
+0.00%
$16,045 $230
Jun 10, 2015 $0.00208
+0.00%
$19,626 $229
Jun 9, 2015 $0.00224
+0.00%
$19,338 $230
Jun 8, 2015 $0.00208
+0.00%
$-- $229
Jun 7, 2015 $0.00223
+0.00%
$19,701 $223
Jun 6, 2015 $0.00229
+0.00%
$16,894 $225
Jun 5, 2015 $0.00229
+0.00%
$16,548 $225
Jun 4, 2015 $0.00222
+0.00%
$15,946 $224
Jun 3, 2015 $0.00229
+0.00%
$16,657 $226
Jun 2, 2015 $0.00226
+0.00%
$16,663 $226
Jun 1, 2015 $0.00221
+0.00%
$16,347 $223
May 31, 2015 $0.00238
+0.00%
$17,163 $230
May 30, 2015 $0.00231
+0.00%
$17,449 $233
May 29, 2015 $0.00201
+0.00%
$17,448 $237
May 28, 2015 $0.00195
+0.00%
$16,038 $237
May 27, 2015 $0.00188
+0.00%
$10,895 $237
May 26, 2015 $0.00194
+0.00%
$16,292 $238
May 25, 2015 $0.00187
+0.00%
$13,036 $237
May 24, 2015 $0.00187
+0.00%
$11,329 $241
May 23, 2015 $0.00185
+0.00%
$12,589 $239
May 22, 2015 $0.00197
+0.00%
$13,028 $240
May 21, 2015 $0.00192
+0.00%
$18,087 $235
May 20, 2015 $0.00164
+0.00%
$18,250 $234
May 19, 2015 $0.00187
+0.00%
$17,856 $232