GlobalBoost-Y Historical Data

BSTY Page 76
Download
Date Close Price change Market cap Trading volume
May 12, 2015 $ 0.00174
+0.00%
$ 12,104 $ 242
May 11, 2015 $ 0.00151
+0.00%
$ 10,797 $ 242
May 10, 2015 $ 0.00159
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0017
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00171
+0.00%
$ 11,598 $ 244
May 7, 2015 $ 0.00172
+0.00%
$ 11,566 $ 238
May 6, 2015 $ 0.00167
+0.00%
$ 11,162 $ 230
May 5, 2015 $ 0.00169
+0.00%
$ 11,511 $ 236
May 4, 2015 $ 0.00173
+0.00%
$ 11,728 $ 239
May 3, 2015 $ 0.00174
+0.00%
$ 11,779 $ 240
May 2, 2015 $ 0.00168
+0.00%
$ 11,367 $ 235
May 1, 2015 $ 0.00168
+0.00%
$ 11,313 $ 233
Apr 30, 2015 $ 0.002
+0.00%
$ 11,441 $ 236
Apr 29, 2015 $ 0.00203
+0.00%
$ 9,797 $ 225
Apr 28, 2015 $ 0.00222
+0.00%
$ 10,704 $ 226
Apr 27, 2015 $ 0.00225
+0.00%
$ 10,104 $ 229
Apr 26, 2015 $ 0.00216
+0.00%
$ 8,871 $ 219
Apr 25, 2015 $ 0.00223
+0.00%
$ 9,539 $ 226
Apr 24, 2015 $ 0.00228
+0.00%
$ 11,856 $ 231
Apr 23, 2015 $ 0.00233
+0.00%
$ 11,089 $ 235
Apr 22, 2015 $ 0.00232
+0.00%
$ 7,797 $ 234
Apr 21, 2015 $ 0.00233
+0.00%
$ 12,012 $ 234
Apr 20, 2015 $ 0.00223
+0.00%
$ 11,421 $ 224
Apr 19, 2015 $ 0.00223
+0.00%
$ 12,390 $ 223
Apr 18, 2015 $ 0.00223
+0.00%
$ 14,033 $ 223
Apr 17, 2015 $ 0.00278
+0.00%
$ 8,756 $ 223
Apr 16, 2015 $ 0.00274
+0.00%
$ 10,821 $ 228
Apr 15, 2015 $ 0.00105
+0.00%
$ 6,281 $ 223
Apr 14, 2015 $ 0.000802
+0.00%
$ 6,438 $ 218
Apr 13, 2015 $ 0.00113
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000899
+0.00%
$ 7,451 $ 236
Apr 11, 2015 $ 0.000901
+0.00%
$ 7,469 $ 236
Apr 10, 2015 $ 0.000894
+0.00%
$ 7,445 $ 235
Apr 9, 2015 $ 0.000927
+0.00%
$ 7,685 $ 243
Apr 8, 2015 $ 0.00117
+0.00%
$ 7,721 $ 245
Apr 7, 2015 $ 0.00121
+0.00%
$ 7,977 $ 253
Apr 6, 2015 $ 0.00122
+0.00%
$ 8,033 $ 255
Apr 5, 2015 $ 0.00124
+0.00%
$ 8,180 $ 260
Apr 4, 2015 $ 0.00123
+0.00%
$ 8,079 $ 253
Apr 3, 2015 $ 0.00137
+0.00%
$ 8,970 $ 254
Apr 2, 2015 $ 0.00126
+0.00%
$ 8,284 $ 253
Apr 1, 2015 $ 0.00107
+0.00%
$ 7,018 $ 246
Mar 31, 2015 $ 0.00104
+0.00%
$ 6,844 $ 244
Mar 30, 2015 $ 0.00114
+0.00%
$ 7,468 $ 247
Mar 29, 2015 $ 0.00121
+0.00%
$ 7,960 $ 242
Mar 28, 2015 $ 0.00138
+0.00%
$ 8,977 $ 252
Mar 27, 2015 $ 0.001
+0.00%
$ 6,490 $ 247
Mar 26, 2015 $ 0.00116
+0.00%
$ 7,556 $ 248
Mar 25, 2015 $ 0.00107
+0.00%
$ 6,894 $ 246
Mar 24, 2015 $ 0.00106
+0.00%
$ 6,836 $ 247