GlobalBoost-Y Historical Data

BSTY Page 78
Download
Date Close Price change Market cap Trading volume
May 18, 2015 $0.00155
+0.00%
$13,332 $233
May 17, 2015 $0.00166
+0.00%
$11,969 $236
May 16, 2015 $0.00175
+0.00%
$13,169 $236
May 15, 2015 $0.00186
+0.00%
$14,834 $237
May 14, 2015 $0.00168
+0.00%
$12,741 $237
May 13, 2015 $0.00146
+0.00%
$12,612 $236
May 12, 2015 $0.00174
+0.00%
$12,104 $242
May 11, 2015 $0.00151
+0.00%
$10,797 $242
May 10, 2015 $0.00159
+0.00%
$-- $240
May 9, 2015 $0.0017
+0.00%
$-- $241
May 8, 2015 $0.00171
+0.00%
$11,598 $244
May 7, 2015 $0.00172
+0.00%
$11,566 $238
May 6, 2015 $0.00167
+0.00%
$11,162 $230
May 5, 2015 $0.00169
+0.00%
$11,511 $236
May 4, 2015 $0.00173
+0.00%
$11,728 $239
May 3, 2015 $0.00174
+0.00%
$11,779 $240
May 2, 2015 $0.00168
+0.00%
$11,367 $235
May 1, 2015 $0.00168
+0.00%
$11,313 $233
Apr 30, 2015 $0.002
+0.00%
$11,441 $236
Apr 29, 2015 $0.00203
+0.00%
$9,797 $225
Apr 28, 2015 $0.00222
+0.00%
$10,704 $226
Apr 27, 2015 $0.00225
+0.00%
$10,104 $229
Apr 26, 2015 $0.00216
+0.00%
$8,871 $219
Apr 25, 2015 $0.00223
+0.00%
$9,539 $226
Apr 24, 2015 $0.00228
+0.00%
$11,856 $231
Apr 23, 2015 $0.00233
+0.00%
$11,089 $235
Apr 22, 2015 $0.00232
+0.00%
$7,797 $234
Apr 21, 2015 $0.00233
+0.00%
$12,012 $234
Apr 20, 2015 $0.00223
+0.00%
$11,421 $224
Apr 19, 2015 $0.00223
+0.00%
$12,390 $223
Apr 18, 2015 $0.00223
+0.00%
$14,033 $223
Apr 17, 2015 $0.00278
+0.00%
$8,756 $223
Apr 16, 2015 $0.00274
+0.00%
$10,821 $228
Apr 15, 2015 $0.00105
+0.00%
$6,281 $223
Apr 14, 2015 $0.000802
+0.00%
$6,438 $218
Apr 13, 2015 $0.00113
+0.00%
$-- $224
Apr 12, 2015 $0.000899
+0.00%
$7,451 $236
Apr 11, 2015 $0.000901
+0.00%
$7,469 $236
Apr 10, 2015 $0.000894
+0.00%
$7,445 $235
Apr 9, 2015 $0.000927
+0.00%
$7,685 $243
Apr 8, 2015 $0.00117
+0.00%
$7,721 $245
Apr 7, 2015 $0.00121
+0.00%
$7,977 $253
Apr 6, 2015 $0.00122
+0.00%
$8,033 $255
Apr 5, 2015 $0.00124
+0.00%
$8,180 $260
Apr 4, 2015 $0.00123
+0.00%
$8,079 $253
Apr 3, 2015 $0.00137
+0.00%
$8,970 $254
Apr 2, 2015 $0.00126
+0.00%
$8,284 $253
Apr 1, 2015 $0.00107
+0.00%
$7,018 $246
Mar 31, 2015 $0.00104
+0.00%
$6,844 $244
Mar 30, 2015 $0.00114
+0.00%
$7,468 $247