GlobalBoost-Y Historical Data

BSTY Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 2015 $ 0.00113
+0.00%
$ 7,609 $ 265
Mar 22, 2015 $ 0.00124
+0.00%
$ 8,027 $ 269
Mar 21, 2015 $ 0.0013
+0.00%
$ 8,427 $ 260
Mar 20, 2015 $ 0.00122
+0.00%
$ 7,878 $ 262
Mar 19, 2015 $ 0.00114
+0.00%
$ 7,355 $ 261
Mar 18, 2015 $ 0.00122
+0.00%
$ 7,907 $ 256
Mar 17, 2015 $ 0.00118
+0.00%
$ 8,240 $ 285
Mar 16, 2015 $ 0.00153
+0.00%
$ 9,425 $ 290
Mar 15, 2015 $ 0.00124
+0.00%
$ 7,963 $ 285
Mar 14, 2015 $ 0.00128
+0.00%
$ 8,260 $ 282
Mar 13, 2015 $ 0.00112
+0.00%
$ 7,071 $ 287
Mar 12, 2015 $ 0.00118
+0.00%
$ 7,705 $ 294
Mar 11, 2015 $ 0.00124
+0.00%
$ 8,252 $ 296
Mar 10, 2015 $ 0.00122
+0.00%
$ 7,812 $ 291
Mar 9, 2015 $ 0.00134
+0.00%
$ 8,559 $ 290
Mar 8, 2015 $ 0.00115
+0.00%
$ 7,279 $ 274
Mar 7, 2015 $ 0.00152
+0.00%
$ 9,710 $ 275
Mar 6, 2015 $ 0.00149
+0.00%
$ 9,506 $ 273
Mar 5, 2015 $ 0.00143
+0.00%
$ 9,609 $ 275
Mar 4, 2015 $ 0.00137
+0.00%
$ 8,728 $ 272
Mar 3, 2015 $ 0.00147
+0.00%
$ 9,279 $ 281
Mar 2, 2015 $ 0.00107
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00099
+0.00%
$ 6,607 $ 258
Feb 28, 2015 $ 0.000897
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000928
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00093
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00103
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000934
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00102
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00099
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00148
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00157
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0016
+0.00%
$ 9,947 $ 242
Feb 18, 2015 $ 0.00156
+0.00%
$ 9,781 $ 235
Feb 17, 2015 $ 0.00159
+0.00%
$ 9,917 $ 243
Feb 16, 2015 $ 0.00156
+0.00%
$ 9,671 $ 236
Feb 15, 2015 $ 0.00145
+0.00%
$ 9,004 $ 233
Feb 14, 2015 $ 0.0016
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00118
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00137
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00148
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00146
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00146
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00151
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00151
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00147
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00146
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00165
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00165
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00177
+0.00%
$ -- $ 239