GlobalBoost-Y Historical Data

BSTY Page 79
Download
Date Close Price change Market cap Trading volume
Mar 29, 2015 $0.00121
+0.00%
$7,960 $242
Mar 28, 2015 $0.00138
+0.00%
$8,977 $252
Mar 27, 2015 $0.001
+0.00%
$6,490 $247
Mar 26, 2015 $0.00116
+0.00%
$7,556 $248
Mar 25, 2015 $0.00107
+0.00%
$6,894 $246
Mar 24, 2015 $0.00106
+0.00%
$6,836 $247
Mar 23, 2015 $0.00113
+0.00%
$7,609 $265
Mar 22, 2015 $0.00124
+0.00%
$8,027 $269
Mar 21, 2015 $0.0013
+0.00%
$8,427 $260
Mar 20, 2015 $0.00122
+0.00%
$7,878 $262
Mar 19, 2015 $0.00114
+0.00%
$7,355 $261
Mar 18, 2015 $0.00122
+0.00%
$7,907 $256
Mar 17, 2015 $0.00118
+0.00%
$8,240 $285
Mar 16, 2015 $0.00153
+0.00%
$9,425 $290
Mar 15, 2015 $0.00124
+0.00%
$7,963 $285
Mar 14, 2015 $0.00128
+0.00%
$8,260 $282
Mar 13, 2015 $0.00112
+0.00%
$7,071 $287
Mar 12, 2015 $0.00118
+0.00%
$7,705 $294
Mar 11, 2015 $0.00124
+0.00%
$8,252 $296
Mar 10, 2015 $0.00122
+0.00%
$7,812 $291
Mar 9, 2015 $0.00134
+0.00%
$8,559 $290
Mar 8, 2015 $0.00115
+0.00%
$7,279 $274
Mar 7, 2015 $0.00152
+0.00%
$9,710 $275
Mar 6, 2015 $0.00149
+0.00%
$9,506 $273
Mar 5, 2015 $0.00143
+0.00%
$9,609 $275
Mar 4, 2015 $0.00137
+0.00%
$8,728 $272
Mar 3, 2015 $0.00147
+0.00%
$9,279 $281
Mar 2, 2015 $0.00107
+0.00%
$-- $274
Mar 1, 2015 $0.00099
+0.00%
$6,607 $258
Feb 28, 2015 $0.000897
+0.00%
$-- $254
Feb 27, 2015 $0.000928
+0.00%
$-- $253
Feb 26, 2015 $0.00093
+0.00%
$-- $237
Feb 25, 2015 $0.00103
+0.00%
$-- $237
Feb 24, 2015 $0.000934
+0.00%
$-- $239
Feb 23, 2015 $0.00102
+0.00%
$-- $239
Feb 22, 2015 $0.00099
+0.00%
$-- $236
Feb 21, 2015 $0.00148
+0.00%
$-- $244
Feb 20, 2015 $0.00157
+0.00%
$-- $245
Feb 19, 2015 $0.0016
+0.00%
$9,947 $242
Feb 18, 2015 $0.00156
+0.00%
$9,781 $235
Feb 17, 2015 $0.00159
+0.00%
$9,917 $243
Feb 16, 2015 $0.00156
+0.00%
$9,671 $236
Feb 15, 2015 $0.00145
+0.00%
$9,004 $233
Feb 14, 2015 $0.0016
+0.00%
$-- $259
Feb 13, 2015 $0.00118
+0.00%
$-- $236
Feb 12, 2015 $0.00137
+0.00%
$-- $222
Feb 11, 2015 $0.00148
+0.00%
$-- $219
Feb 10, 2015 $0.00146
+0.00%
$-- $220
Feb 9, 2015 $0.00146
+0.00%
$-- $220
Feb 8, 2015 $0.00151
+0.00%
$-- $224