GlobalBoost-Y Historical Data

BSTY Page 80
Download
Date Close Price change Market cap Trading volume
Feb 7, 2015 $0.00151
+0.00%
$-- $228
Feb 6, 2015 $0.00147
+0.00%
$-- $223
Feb 5, 2015 $0.00146
+0.00%
$-- $217
Feb 4, 2015 $0.00165
+0.00%
$-- $227
Feb 3, 2015 $0.00165
+0.00%
$-- $227
Feb 2, 2015 $0.00177
+0.00%
$-- $239
Feb 1, 2015 $0.00167
+0.00%
$-- $225
Jan 31, 2015 $0.00162
+0.00%
$-- $219
Jan 30, 2015 $0.00172
+0.00%
$-- $232
Jan 29, 2015 $0.00173
+0.00%
$-- $234
Jan 28, 2015 $0.00175
+0.00%
$-- $236
Jan 27, 2015 $0.00129
+0.00%
$-- $263
Jan 26, 2015 $0.00132
+0.00%
$-- $269
Jan 25, 2015 $0.00195
+0.00%
$-- $252
Jan 24, 2015 $0.00192
+0.00%
$-- $248
Jan 23, 2015 $0.00125
+0.00%
$-- $232
Jan 22, 2015 $0.00126
+0.00%
$-- $233
Jan 21, 2015 $0.00171
+0.00%
$-- $228
Jan 20, 2015 $0.00145
+0.00%
$-- $211
Jan 19, 2015 $0.00149
+0.00%
$-- $216
Jan 18, 2015 $0.00145
+0.00%
$-- $211
Jan 17, 2015 $0.000825
+0.00%
$-- $200
Jan 16, 2015 $0.000855
+0.00%
$-- $207
Jan 15, 2015 $0.000862
+0.00%
$-- $210
Jan 14, 2015 $0.000678
+0.00%
$-- $165
Jan 13, 2015 $0.00094
+0.00%
$-- $221
Jan 12, 2015 $0.00114
+0.00%
$-- $269
Jan 11, 2015 $0.00132
+0.00%
$-- $265
Jan 10, 2015 $0.00137
+0.00%
$-- $273
Jan 9, 2015 $0.00194
+0.00%
$-- $288
Jan 8, 2015 $0.00116
+0.00%
$-- $283
Jan 7, 2015 $0.00116
+0.00%
$-- $291
Jan 6, 2015 $0.00113
+0.00%
$-- $282
Jan 5, 2015 $0.0011
+0.00%
$-- $275
Jan 4, 2015 $0.000889
+0.00%
$-- $265
Jan 3, 2015 $0.00109
+0.00%
$-- $287
Jan 2, 2015 $0.00116
+0.00%
$-- $315
Jan 1, 2015 $0.000885
+0.00%
$-- $315
Dec 31, 2014 $0.00118
+0.00%
$-- $318
Dec 30, 2014 $0.0011
+0.00%
$-- $311
Dec 29, 2014 $0.000942
+0.00%
$-- $314
Dec 28, 2014 $0.00101
+0.00%
$-- $317
Dec 27, 2014 $0.000703
+0.00%
$-- $315
Dec 26, 2014 $0.000726
+0.00%
$-- $330
Dec 25, 2014 $0.000702
+0.00%
$-- $319
Dec 24, 2014 $0.00068
+0.00%
$-- $322
Dec 23, 2014 $0.000902
+0.00%
$-- $335
Dec 22, 2014 $0.00089
+0.00%
$-- $331
Dec 21, 2014 $0.000681
+0.00%
$-- $323
Dec 20, 2014 $0.000595
+0.00%
$-- $330