Coinranking
Uno Re Historical Data
UNO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2023 | $0.041 | -0.63% | ||
| Sep 23, 2023 | $0.0412 | +0.56% | ||
| Sep 22, 2023 | $0.0409 | +2.32% | ||
| Sep 21, 2023 | $0.04 | -0.33% | ||
| Sep 20, 2023 | $0.0402 | -1.45% | ||
| Sep 19, 2023 | $0.041 | -0.58% | ||
| Sep 18, 2023 | $0.0411 | +1.89% | ||
| Sep 17, 2023 | $0.0403 | -3.31% | ||
| Sep 16, 2023 | $0.0419 | +3.04% | ||
| Sep 15, 2023 | $0.0409 | -0.35% | ||
| Sep 14, 2023 | $0.0411 | +1.78% | ||
| Sep 13, 2023 | $0.0403 | +2.10% | ||
| Sep 12, 2023 | $0.0394 | +0.11% | ||
| Sep 11, 2023 | $0.0394 | -0.30% | ||
| Sep 10, 2023 | $0.0395 | +1.61% | ||
| Sep 9, 2023 | $0.0388 | -1.37% | ||
| Sep 8, 2023 | $0.0394 | -0.27% | ||
| Sep 7, 2023 | $0.0396 | -0.85% | ||
| Sep 6, 2023 | $0.0398 | -0.93% | ||
| Sep 5, 2023 | $0.0402 | -0.75% | ||
| Sep 4, 2023 | $0.0406 | -4.23% | ||
| Sep 3, 2023 | $0.0424 | +3.53% | ||
| Sep 2, 2023 | $0.041 | -1.20% | ||
| Sep 1, 2023 | $0.0415 | -3.01% | ||
| Aug 31, 2023 | $0.0429 | -0.65% | ||
| Aug 30, 2023 | $0.0432 | -1.17% | ||
| Aug 29, 2023 | $0.0439 | +3.10% | ||
| Aug 28, 2023 | $0.0426 | +0.27% | ||
| Aug 27, 2023 | $0.0424 | +0.88% | ||
| Aug 26, 2023 | $0.0419 | +1.53% | ||
| Aug 25, 2023 | $0.0414 | -4.29% | ||
| Aug 24, 2023 | $0.0431 | -0.26% | ||
| Aug 23, 2023 | $0.0433 | +1.73% | ||
| Aug 22, 2023 | $0.0424 | -1.24% | ||
| Aug 21, 2023 | $0.0429 | -5.17% | ||
| Aug 20, 2023 | $0.0455 | +0.51% | ||
| Aug 19, 2023 | $0.0451 | +1.23% | ||
| Aug 18, 2023 | $0.0449 | +0.58% | ||
| Aug 17, 2023 | $0.0452 | -2.37% | ||
| Aug 16, 2023 | $0.0469 | -2.38% | ||
| Aug 15, 2023 | $0.0481 | -2.57% | ||
| Aug 14, 2023 | $0.0492 | +0.14% | ||
| Aug 13, 2023 | $0.0489 | +2.00% | ||
| Aug 12, 2023 | $0.0474 | +4.03% | ||
| Aug 11, 2023 | $0.0457 | +0.04% | ||
| Aug 10, 2023 | $0.0455 | +2.11% | ||
| Aug 9, 2023 | $0.0456 | -2.85% | ||
| Aug 8, 2023 | $0.0464 | -0.10% | ||
| Aug 7, 2023 | $0.0463 | -6.49% | ||
| Aug 6, 2023 | $0.0497 | +2.02% | ||