Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Re Historical Data

UNO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $0.0489
-3.05%
$19.95 million $236,229
Aug 4, 2023 $0.0504
-0.72%
$20.59 million $254,295
Aug 3, 2023 $0.0509
+0.56%
$20.78 million $213,541
Aug 2, 2023 $0.0506
+0.54%
$20.66 million $246,442
Aug 1, 2023 $0.0503
+7.29%
$20.53 million $254,528
Jul 31, 2023 $0.0469
-0.95%
$19.16 million $260,751
Jul 30, 2023 $0.0474
+0.74%
$19.35 million $337,638
Jul 29, 2023 $0.0474
+1.29%
$19.34 million $243,871
Jul 28, 2023 $0.0469
+2.49%
$19.14 million $338,945
Jul 27, 2023 $0.0458
+1.08%
$18.7 million $330,229
Jul 26, 2023 $0.0456
+0.49%
$18.58 million $325,286
Jul 25, 2023 $0.0453
+0.85%
$18.46 million $237,232
Jul 24, 2023 $0.0449
-10.09%
$18.3 million $639,780
Jul 23, 2023 $0.0499
+1.47%
$20.33 million $266,678
Jul 22, 2023 $0.0492
-2.38%
$20.03 million $263,417
Jul 21, 2023 $0.0504
-0.97%
$20.51 million $256,083
Jul 20, 2023 $0.0512
+0.83%
$20.85 million $168,010
Jul 19, 2023 $0.0505
-2.77%
$20.58 million $248,434
Jul 18, 2023 $0.0516
-2.26%
$21.01 million $256,286
Jul 17, 2023 $0.0526
-2.95%
$21.42 million $364,423
Jul 16, 2023 $0.0546
-2.39%
$22.22 million $251,752
Jul 15, 2023 $0.056
+0.16%
$22.79 million $257,126
Jul 14, 2023 $0.0557
+2.46%
$22.68 million $287,911
Jul 13, 2023 $0.0539
+6.03%
$21.94 million $277,984
Jul 12, 2023 $0.0507
+4.27%
$20.65 million $267,933
Jul 11, 2023 $0.049
+1.62%
$19.95 million $264,818
Jul 10, 2023 $0.0481
+4.44%
$19.59 million $377,401
Jul 9, 2023 $0.0462
+0.78%
$18.82 million $256,594
Jul 8, 2023 $0.0459
-2.14%
$18.69 million $235,117
Jul 7, 2023 $0.0467
-1.09%
$19.01 million $269,003
Jul 6, 2023 $0.0471
+0.40%
$19.16 million $271,224
Jul 5, 2023 $0.047
+0.58%
$19.13 million $333,802
Jul 4, 2023 $0.0468
-3.45%
$19.06 million $323,762
Jul 3, 2023 $0.0483
+0.46%
$19.19 million $318,311
Jul 2, 2023 $0.0481
+0.15%
$19.11 million $313,499
Jul 1, 2023 $0.048
-1.79%
$19.07 million $323,402
Jun 30, 2023 $0.0488
+3.78%
$19.39 million $324,738
Jun 29, 2023 $0.0467
-2.90%
$18.56 million $790,686
Jun 28, 2023 $0.0481
-2.88%
$19.12 million $446,923
Jun 27, 2023 $0.0494
-0.24%
$19.64 million $306,404
Jun 26, 2023 $0.0495
-0.95%
$19.66 million $325,967
Jun 25, 2023 $0.0502
-0.87%
$19.96 million $319,304
Jun 24, 2023 $0.0507
+2.14%
$20.15 million $266,956
Jun 23, 2023 $0.0497
-3.15%
$19.73 million $262,327
Jun 22, 2023 $0.0513
+0.15%
$20.4 million $264,089
Jun 21, 2023 $0.0513
+4.76%
$20.36 million $235,448
Jun 20, 2023 $0.0488
+3.93%
$19.4 million $252,029
Jun 19, 2023 $0.0467
+0.57%
$18.55 million $225,570
Jun 18, 2023 $0.0463
+0.17%
$18.39 million $215,536
Jun 17, 2023 $0.0462
+3.11%
$18.35 million $242,396