Uno Re Historical Data

UNO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00397
+14.08%
$ 1.68 million $ 186,819
Apr 30, 2025 $ 0.00348
+0.52%
$ 1.47 million $ 36,203
Apr 29, 2025 $ 0.00341
-4.48%
$ 1.44 million $ 62,825
Apr 28, 2025 $ 0.00357
+4.31%
$ 1.51 million $ 57,337
Apr 27, 2025 $ 0.00342
+5.16%
$ 1.45 million $ 51,063
Apr 26, 2025 $ 0.00325
+0.18%
$ 1.38 million $ 108,548
Apr 25, 2025 $ 0.00325
+5.65%
$ 1.37 million $ 31,375
Apr 24, 2025 $ 0.00307
-4.52%
$ 1.3 million $ 41,178
Apr 23, 2025 $ 0.00322
+7.73%
$ 1.36 million $ 120,973
Apr 22, 2025 $ 0.00297
-0.61%
$ 1.26 million $ 109,994
Apr 21, 2025 $ 0.00299
+0.34%
$ 1.26 million $ 145,384
Apr 20, 2025 $ 0.00298
-1.33%
$ 1.26 million $ 151,505
Apr 19, 2025 $ 0.00302
+1.16%
$ 1.28 million $ 64,374
Apr 18, 2025 $ 0.00299
-0.79%
$ 1.26 million $ 128,558
Apr 17, 2025 $ 0.00301
-4.37%
$ 1.27 million $ 66,833
Apr 16, 2025 $ 0.00315
-7.02%
$ 1.33 million $ 137,813
Apr 15, 2025 $ 0.00338
+0.21%
$ 1.43 million $ 52,955
Apr 14, 2025 $ 0.00338
-1.24%
$ 1.43 million $ 173,344
Apr 13, 2025 $ 0.00343
+1.54%
$ 1.45 million $ 175,244
Apr 12, 2025 $ 0.00337
-4.76%
$ 1.43 million $ 160,898
Apr 11, 2025 $ 0.00355
-2.02%
$ 1.5 million $ 60,300
Apr 10, 2025 $ 0.00362
-6.15%
$ 1.53 million $ 30,102
Apr 9, 2025 $ 0.00386
+3.11%
$ 1.63 million $ 26,740
Apr 8, 2025 $ 0.00374
-3.77%
$ 1.58 million $ 56,545
Apr 7, 2025 $ 0.00389
-1.08%
$ 1.65 million $ 133,568
Apr 6, 2025 $ 0.00393
-9.60%
$ 1.66 million $ 124,112
Apr 5, 2025 $ 0.00435
-1.84%
$ 1.84 million $ 103,485
Apr 4, 2025 $ 0.00443
-2.35%
$ 1.87 million $ 121,530
Apr 3, 2025 $ 0.00454
+0.17%
$ 1.92 million $ 131,771
Apr 2, 2025 $ 0.00453
-9.95%
$ 1.92 million $ 125,401
Apr 1, 2025 $ 0.00503
-1.76%
$ 2.13 million $ 114,207
Mar 31, 2025 $ 0.00512
-2.63%
$ 2.17 million $ 112,433
Mar 30, 2025 $ 0.00526
-0.92%
$ 2.22 million $ 100,155
Mar 29, 2025 $ 0.00531
-1.15%
$ 2.25 million $ 91,891
Mar 28, 2025 $ 0.00537
-8.33%
$ 2.27 million $ 62,286
Mar 27, 2025 $ 0.00586
-3.39%
$ 2.48 million $ 66,617
Mar 26, 2025 $ 0.00607
-3.91%
$ 2.57 million $ 10,859
Mar 25, 2025 $ 0.00631
-0.85%
$ 2.67 million $ 53,736
Mar 24, 2025 $ 0.00637
-0.35%
$ 2.69 million $ 85,060
Mar 23, 2025 $ 0.00639
+0.44%
$ 2.7 million $ 61,897
Mar 22, 2025 $ 0.00636
-0.46%
$ 2.69 million $ 59,940
Mar 21, 2025 $ 0.00639
-0.03%
$ 2.7 million $ 65,106
Mar 20, 2025 $ 0.00639
-3.50%
$ 2.7 million $ 65,568
Mar 19, 2025 $ 0.00662
+3.84%
$ 2.8 million $ 78,337
Mar 18, 2025 $ 0.00638
-2.44%
$ 2.7 million $ 86,930
Mar 17, 2025 $ 0.00654
+7.46%
$ 2.77 million $ 73,361
Mar 16, 2025 $ 0.00608
-0.15%
$ 2.57 million $ 86,380
Mar 15, 2025 $ 0.00609
+7.75%
$ 2.58 million $ 86,963
Mar 14, 2025 $ 0.00565
+3.86%
$ 2.39 million $ 69,849
Mar 13, 2025 $ 0.00545
-1.91%
$ 2.3 million $ 80,211