Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uno Re Historical Data

UNO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.00441
-1.27%
$1.87 million $30,929
May 15, 2025 $0.00447
-3.58%
$1.89 million $93,215
May 14, 2025 $0.00464
-2.19%
$1.96 million $94,541
May 13, 2025 $0.00474
+2.57%
$2 million $130,736
May 12, 2025 $0.00462
-0.34%
$1.95 million $103,675
May 11, 2025 $0.00464
-0.08%
$1.96 million $139,996
May 10, 2025 $0.00464
+14.37%
$1.96 million $321,685
May 9, 2025 $0.00406
+23.58%
$1.72 million $32,740
May 8, 2025 $0.00328
+6.85%
$1.39 million $102,371
May 7, 2025 $0.00307
-3.63%
$1.3 million $71,916
May 6, 2025 $0.00319
-0.10%
$1.35 million $24,257
May 5, 2025 $0.00319
-0.23%
$1.35 million $34,670
May 4, 2025 $0.0032
-8.26%
$1.35 million $34,694
May 3, 2025 $0.00349
-3.36%
$1.47 million $29,529
May 2, 2025 $0.00361
-9.08%
$1.53 million $66,578
May 1, 2025 $0.00397
+14.08%
$1.68 million $186,819
Apr 30, 2025 $0.00348
+0.52%
$1.47 million $36,203
Apr 29, 2025 $0.00341
-4.48%
$1.44 million $62,825
Apr 28, 2025 $0.00357
+4.31%
$1.51 million $57,337
Apr 27, 2025 $0.00342
+5.16%
$1.45 million $51,063
Apr 26, 2025 $0.00325
+0.18%
$1.38 million $108,548
Apr 25, 2025 $0.00325
+5.65%
$1.37 million $31,375
Apr 24, 2025 $0.00307
-4.52%
$1.3 million $41,178
Apr 23, 2025 $0.00322
+7.73%
$1.36 million $120,973
Apr 22, 2025 $0.00297
-0.61%
$1.26 million $109,994
Apr 21, 2025 $0.00299
+0.34%
$1.26 million $145,384
Apr 20, 2025 $0.00298
-1.33%
$1.26 million $151,505
Apr 19, 2025 $0.00302
+1.16%
$1.28 million $64,374
Apr 18, 2025 $0.00299
-0.79%
$1.26 million $128,558
Apr 17, 2025 $0.00301
-4.37%
$1.27 million $66,833
Apr 16, 2025 $0.00315
-7.02%
$1.33 million $137,813
Apr 15, 2025 $0.00338
+0.21%
$1.43 million $52,955
Apr 14, 2025 $0.00338
-1.24%
$1.43 million $173,344
Apr 13, 2025 $0.00343
+1.54%
$1.45 million $175,244
Apr 12, 2025 $0.00337
-4.76%
$1.43 million $160,898
Apr 11, 2025 $0.00355
-2.02%
$1.5 million $60,300
Apr 10, 2025 $0.00362
-6.15%
$1.53 million $30,102
Apr 9, 2025 $0.00386
+3.11%
$1.63 million $26,740
Apr 8, 2025 $0.00374
-3.77%
$1.58 million $56,545
Apr 7, 2025 $0.00389
-1.08%
$1.65 million $133,568
Apr 6, 2025 $0.00393
-9.60%
$1.66 million $124,112
Apr 5, 2025 $0.00435
-1.84%
$1.84 million $103,485
Apr 4, 2025 $0.00443
-2.35%
$1.87 million $121,530
Apr 3, 2025 $0.00454
+0.17%
$1.92 million $131,771
Apr 2, 2025 $0.00453
-9.95%
$1.92 million $125,401
Apr 1, 2025 $0.00503
-1.76%
$2.13 million $114,207
Mar 31, 2025 $0.00512
-2.63%
$2.17 million $112,433
Mar 30, 2025 $0.00526
-0.92%
$2.22 million $100,155
Mar 29, 2025 $0.00531
-1.15%
$2.25 million $91,891
Mar 28, 2025 $0.00537
-8.33%
$2.27 million $62,286