太空人分红SPCXon助力人类登上太空 Historical Data

太空人 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.0₁₁184
+23.19%
$-- $0
Aug 16, 3 PM $0.0₁₁131
-10.59%
$-- $0
Aug 16, 2 PM $0.0₁₁15
-87.22%
$-- $0
Aug 16, 1 PM $0.0₁₀101
-95.31%
$-- $0.001
Aug 16, 12 PM $0.0₉183
-57.04%
$-- $0.01
Aug 16, 11 AM $0.0₉363
-45.48%
$-- $0
Aug 16, 10 AM $0.0₉681
-76.42%
$-- $0
Aug 16, 9 AM $0.0₈148
-87.40%
$-- $0
Aug 16, 8 AM $0.0₇121
-65.98%
$-- $0
Aug 16, 7 AM $0.0₇366
-59.12%
$-- $1
Aug 16, 6 AM $0.0₇921
-60.10%
$-- $3
Aug 16, 5 AM $0.0₆19
-86.28%
$-- $6
Aug 16, 4 AM $0.0₅14
-44.20%
$-- $44
Aug 16, 3 AM $0.0₅251
+6.92%
$-- $81
Aug 16, 2 AM $0.0₅24
-63.99%
$-- $78
Aug 16, 1 AM $0.0₅666
-24.80%
$-- $219
Aug 16, 12 AM $0.0000214
-10.87%
$-- $718
Aug 15, 11 PM $0.0000172
-62.76%
$-- $555
Aug 15, 10 PM $0.0000461
-58.87%
$-- $1,425
Aug 15, 9 PM $0.000112
-57.57%
$-- $3,469
Aug 15, 8 PM $0.000264
-0.26%
$-- $7,903
Aug 15, 7 PM $0.000264
+0.13%
$-- $7,896
Aug 15, 6 PM $0.000264
+0.14%
$-- $7,928
Aug 15, 5 PM $0.000262
-0.27%
$-- $7,880
Aug 15, 4 PM $0.000262
+0.10%
$-- $7,975
Aug 15, 3 PM $0.000262
-4.49%
$-- $7,959
Aug 15, 2 PM $0.000274
-2.65%
$-- $7,463
Aug 15, 1 PM $0.000282
-4.87%
$-- $7,011
Aug 15, 12 PM $0.000296
-2.21%
$-- $6,392
Aug 15, 11 AM $0.000303
+1.11%
$-- $5,852
Aug 15, 10 AM $0.000293
+2.19%
$-- $8,257
Aug 15, 9 AM $0.000286
-1.68%
$-- $9,076
Aug 15, 8 AM $0.00029
-0.12%
$-- $9,160
Aug 15, 7 AM $0.000291
+3.37%
$-- $9,135
Aug 15, 6 AM $0.000282
-2.67%
$-- $8,758
Aug 15, 5 AM $0.00029
-3.17%
$-- $8,208
Aug 15, 4 AM $0.0003
+0.97%
$-- $8,579
Aug 15, 3 AM $0.000297
-1.11%
$-- $8,313
Aug 15, 2 AM $0.000299
+0.45%
$-- $9,803
Aug 15, 1 AM $0.000298
+7.11%
$-- $10,185
Aug 15, 12 AM $0.000279
-0.39%
$-- $9,604
Aug 14, 11 PM $0.00028
-2.49%
$-- $11,682
Aug 14, 10 PM $0.000288
-0.31%
$-- $12,896
Aug 14, 9 PM $0.000289
+0.29%
$-- $13,309
Aug 14, 8 PM $0.000287
+0.47%
$-- $13,226
Aug 14, 7 PM $0.000288
-0.12%
$-- $13,275
Aug 14, 6 PM $0.000288
+0.70%
$-- $13,212
Aug 14, 5 PM $0.000287
-1.17%
$-- $13,192
Aug 14, 4 PM $0.000291
-0.41%
$-- $13,082
Aug 14, 3 PM $0.000292
-1.69%
$-- $13,093