太空人分红SPCXon助力人类登上太空 Historical Data

太空人 Page 2
Download
Date Close Price change Market cap Trading volume
10:10 AM $0.0000515
+0.00%
$-- $1,117
10:08 AM $0.0000516
+0.00%
$-- $1,117
10:07 AM $0.0000515
+0.00%
$-- $1,117
10:04 AM $0.0000516
+0.00%
$-- $1,118
10:01 AM $0.0000516
+0.00%
$-- $1,118
9:58 AM $0.0000516
+0.00%
$-- $1,118
9:55 AM $0.0000516
+0.00%
$-- $1,118
9:52 AM $0.0000516
+0.00%
$-- $1,118
9:49 AM $0.0000516
+0.00%
$-- $1,118
9:46 AM $0.0000516
+0.00%
$-- $1,118
9:43 AM $0.0000516
+0.00%
$-- $1,119
9:40 AM $0.0000515
+0.00%
$-- $1,117
9:37 AM $0.0000516
+0.00%
$-- $1,118
9:34 AM $0.0000515
+0.00%
$-- $1,117
9:31 AM $0.0000516
+0.00%
$-- $1,118
9:28 AM $0.0000516
+0.00%
$-- $1,118
9:25 AM $0.0000516
+0.00%
$-- $1,118
9:22 AM $0.0000516
+0.00%
$-- $1,118
9:19 AM $0.0000516
+0.00%
$-- $1,118
9:16 AM $0.0000516
+0.00%
$-- $1,118
9:13 AM $0.0000516
+0.00%
$-- $1,111
9:01 AM $0.0000515
+0.00%
$-- $1,110
8:58 AM $0.0000515
+0.00%
$-- $1,111
8:55 AM $0.0000515
+0.00%
$-- $1,111
8:52 AM $0.0000515
+0.00%
$-- $1,111
8:49 AM $0.0000515
+0.00%
$-- $1,111
8:46 AM $0.0000516
+0.00%
$-- $1,111
8:43 AM $0.0000515
+0.00%
$-- $1,111
8:40 AM $0.0000516
+0.00%
$-- $1,112
8:37 AM $0.0000516
+0.00%
$-- $1,112
8:34 AM $0.0000516
+0.00%
$-- $1,112
8:31 AM $0.0000515
+0.00%
$-- $1,111
8:28 AM $0.0000516
+0.00%
$-- $1,113
8:25 AM $0.0000517
+0.00%
$-- $1,114
8:22 AM $0.0000517
+0.00%
$-- $1,115
8:19 AM $0.0000517
+0.00%
$-- $1,115
8:16 AM $0.0000517
+0.00%
$-- $1,116
8:13 AM $0.0000517
+0.00%
$-- $1,116
8:10 AM $0.0000517
+0.00%
$-- $1,116
8:07 AM $0.0000518
+0.00%
$-- $1,117
8:04 AM $0.0000519
+0.00%
$-- $1,118
8:01 AM $0.0000518
+0.00%
$-- $1,117
7:58 AM $0.0000518
+0.00%
$-- $1,117
7:55 AM $0.0000518
+0.00%
$-- $1,117
7:52 AM $0.0000518
-0.02%
$-- $1,097
7:49 AM $0.0000516
+0.00%
$-- $1,097
7:46 AM $0.0000516
+0.00%
$-- $1,097
7:43 AM $0.0000516
+0.00%
$-- $1,097
7:40 AM $0.0000516
+0.00%
$-- $1,096
7:37 AM $0.0000516
+0.00%
$-- $1,097