Staked Longinus Historical Data

sLGNS Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $3.85
+1.17%
$5.2 billion $7,716
May 19, 2026 $4.33
+11.99%
$5.85 billion $46
May 18, 2026 $3.86
-0.79%
$5.22 billion $180
May 17, 2026 $3.94
-0.66%
$-- $2,551
May 16, 2026 $3.98
+1.13%
$5.38 billion $3,007
May 15, 2026 $3.94
-2.89%
$5.32 billion $994
May 14, 2026 $4.01
-4.46%
$5.41 billion $765
May 13, 2026 $4.17
-2.03%
$5.64 billion $2,219
May 12, 2026 $4.26
+0.55%
$5.76 billion $2,208
May 11, 2026 $4.27
+2.31%
$5.77 billion $1,770
May 10, 2026 $4.17
-3.72%
$5.63 billion $412
May 9, 2026 $4.34
-2.11%
$5.87 billion $998
May 8, 2026 $4.44
+5.14%
$6 billion $3,191
May 7, 2026 $4.22
+0.70%
$5.7 billion $1,750
May 6, 2026 $4.19
+6.21%
$5.67 billion $2,261
May 5, 2026 $3.95
+4.71%
$5.34 billion $1,852
May 4, 2026 $3.79
-5.19%
$5.12 billion $225
May 3, 2026 $4.03
-1.82%
$5.45 billion $426
May 2, 2026 $4.12
-5.28%
$5.57 billion $2,495
May 1, 2026 $4.35
-2.01%
$5.88 billion $3,034
Apr 30, 2026 $4.43
+4.43%
$5.98 billion $2,470
Apr 29, 2026 $4.16
+4.03%
$5.63 billion $737
Apr 28, 2026 $4
+4.19%
$5.41 billion $818
Apr 27, 2026 $3.84
+2.60%
$5.19 billion $1,905
Apr 26, 2026 $3.75
-2.85%
$5.06 billion $198
Apr 25, 2026 $3.86
+14.22%
$5.21 billion $5,062
Apr 24, 2026 $3.38
-2.81%
$4.56 billion $8,832
Apr 23, 2026 $3.48
-12.70%
$4.7 billion $94,976
Apr 22, 2026 $4.03
-4.41%
$5.44 billion $96
Apr 21, 2026 $4.19
+0.78%
$-- $1,262
Apr 20, 2026 $4.16
+2.64%
$-- $179
Apr 19, 2026 $4.23
+0.95%
$5.71 billion $3,115
Apr 18, 2026 $4.2
-6.97%
$5.68 billion $605
Apr 17, 2026 $4.43
-1.59%
$-- $763
Apr 16, 2026 $4.39
+0.82%
$5.93 billion $1,106
Apr 15, 2026 $4.39
-2.96%
$5.93 billion $625
Apr 14, 2026 $4.52
-3.80%
$6.11 billion $863
Apr 13, 2026 $4.7
-0.62%
$6.35 billion $52,706
Apr 12, 2026 $4.72
-3.87%
$6.37 billion $8,950
Apr 11, 2026 $4.91
+2.50%
$6.63 billion $6,955
Apr 10, 2026 $4.78
-1.81%
$6.46 billion $33,273
Apr 9, 2026 $4.87
-3.70%
$6.58 billion $77,645
Apr 8, 2026 $5.07
-4.18%
$6.85 billion $8,998
Apr 7, 2026 $5.28
+0.82%
$7.14 billion $8,781
Apr 6, 2026 $5.24
-1.09%
$7.08 billion $2,587
Apr 5, 2026 $5.3
-1.12%
$-- $625
Apr 4, 2026 $5.33
+0.22%
$7.2 billion $567
Apr 3, 2026 $5.31
-0.19%
$7.17 billion $8,401
Apr 2, 2026 $5.32
+0.20%
$7.18 billion $4,101
Apr 1, 2026 $5.29
+6.96%
$7.15 billion $67,842