Staked Longinus Historical Data

sLGNS Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 4.34
-2.11%
$ 5.87 billion $ 998
May 8, 2026 $ 4.44
+5.14%
$ 6 billion $ 3,191
May 7, 2026 $ 4.22
+0.70%
$ 5.7 billion $ 1,750
May 6, 2026 $ 4.19
+6.21%
$ 5.67 billion $ 2,261
May 5, 2026 $ 3.95
+4.71%
$ 5.34 billion $ 1,852
May 4, 2026 $ 3.79
-5.19%
$ 5.12 billion $ 225
May 3, 2026 $ 4.03
-1.82%
$ 5.45 billion $ 426
May 2, 2026 $ 4.12
-5.28%
$ 5.57 billion $ 2,495
May 1, 2026 $ 4.35
-2.01%
$ 5.88 billion $ 3,034
Apr 30, 2026 $ 4.43
+4.43%
$ 5.98 billion $ 2,470
Apr 29, 2026 $ 4.16
+4.03%
$ 5.63 billion $ 737
Apr 28, 2026 $ 4
+4.19%
$ 5.41 billion $ 818
Apr 27, 2026 $ 3.84
+2.60%
$ 5.19 billion $ 1,905
Apr 26, 2026 $ 3.75
-2.85%
$ 5.06 billion $ 198
Apr 25, 2026 $ 3.86
+14.22%
$ 5.21 billion $ 5,062
Apr 24, 2026 $ 3.38
-2.81%
$ 4.56 billion $ 8,832
Apr 23, 2026 $ 3.48
-12.70%
$ 4.7 billion $ 94,976
Apr 22, 2026 $ 4.03
-4.41%
$ 5.44 billion $ 96
Apr 21, 2026 $ 4.19
+0.78%
$ -- $ 1,262
Apr 20, 2026 $ 4.16
+2.64%
$ -- $ 179
Apr 19, 2026 $ 4.23
+0.95%
$ 5.71 billion $ 3,115
Apr 18, 2026 $ 4.2
-6.97%
$ 5.68 billion $ 605
Apr 17, 2026 $ 4.43
-1.59%
$ -- $ 763
Apr 16, 2026 $ 4.39
+0.82%
$ 5.93 billion $ 1,106
Apr 15, 2026 $ 4.39
-2.96%
$ 5.93 billion $ 625
Apr 14, 2026 $ 4.52
-3.80%
$ 6.11 billion $ 863
Apr 13, 2026 $ 4.7
-0.62%
$ 6.35 billion $ 52,706
Apr 12, 2026 $ 4.72
-3.87%
$ 6.37 billion $ 8,950
Apr 11, 2026 $ 4.91
+2.50%
$ 6.63 billion $ 6,955
Apr 10, 2026 $ 4.78
-1.81%
$ 6.46 billion $ 33,273
Apr 9, 2026 $ 4.87
-3.70%
$ 6.58 billion $ 77,645
Apr 8, 2026 $ 5.07
-4.18%
$ 6.85 billion $ 8,998
Apr 7, 2026 $ 5.28
+0.82%
$ 7.14 billion $ 8,781
Apr 6, 2026 $ 5.24
-1.09%
$ 7.08 billion $ 2,587
Apr 5, 2026 $ 5.3
-1.12%
$ -- $ 625
Apr 4, 2026 $ 5.33
+0.22%
$ 7.2 billion $ 567
Apr 3, 2026 $ 5.31
-0.19%
$ 7.17 billion $ 8,401
Apr 2, 2026 $ 5.32
+0.20%
$ 7.18 billion $ 4,101
Apr 1, 2026 $ 5.29
+6.96%
$ 7.15 billion $ 67,842
Mar 31, 2026 $ 4.94
+5.59%
$ 6.67 billion $ 870,438
Mar 30, 2026 $ 4.66
-15.45%
$ 6.3 billion $ 768,957
Mar 29, 2026 $ 5.54
-3.39%
$ 7.48 billion $ 137,049
Mar 28, 2026 $ 6.51
+10.70%
$ 8.8 billion $ 169
Mar 27, 2026 $ 5.9
+0.47%
$ 7.97 billion $ 283,001
Mar 26, 2026 $ 5.87
+0.96%
$ 7.93 billion $ 317,105
Mar 25, 2026 $ 5.82
-0.14%
$ 7.86 billion $ 84,035
Mar 24, 2026 $ 5.82
-0.55%
$ 7.86 billion $ 140,406
Mar 23, 2026 $ 5.85
+0.70%
$ 7.91 billion $ 186,952
Mar 22, 2026 $ 5.81
-1.93%
$ 7.85 billion $ 65,075
Mar 21, 2026 $ 5.9
-0.86%
$ 8.01 billion $ 4,611