Staked Longinus Historical Data

sLGNS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 2.27
-0.42%
$ 3.07 billion $ 13,315
Jun 26, 6 AM $ 2.28
-1.18%
$ 3.08 billion $ 15,178
Jun 26, 5 AM $ 2.31
-0.25%
$ 3.12 billion $ 13,095
Jun 26, 4 AM $ 2.32
+0.70%
$ 3.13 billion $ 7,606
Jun 26, 3 AM $ 2.3
-0.50%
$ 3.11 billion $ 9,915
Jun 26, 2 AM $ 2.31
-0.33%
$ 3.13 billion $ 9,415
Jun 26, 1 AM $ 2.34
-0.87%
$ 3.17 billion $ 8,860
Jun 26, 12 AM $ 2.37
+0.25%
$ 3.2 billion $ 8,861
Jun 25, 11 PM $ 2.36
+0.68%
$ 3.19 billion $ 1,239
Jun 25, 10 PM $ 2.34
-2.26%
$ 3.16 billion $ 569
Jun 25, 9 PM $ 2.37
-0.04%
$ 3.21 billion $ 439
Jun 25, 6 PM $ 2.38
-0.62%
$ 3.22 billion $ 12,958
Jun 25, 5 PM $ 2.39
+1.51%
$ 3.23 billion $ 12,920
Jun 25, 4 PM $ 2.38
+1.51%
$ 3.22 billion $ 12,912
Jun 25, 3 PM $ 2.41
-0.07%
$ 3.26 billion $ 12,915
Jun 25, 2 PM $ 2.41
-0.91%
$ 3.26 billion $ 12,857
Jun 25, 1 PM $ 2.44
+1.50%
$ 3.29 billion $ 13,258
Jun 25, 12 PM $ 2.4
-4.21%
$ 3.24 billion $ 13,139
Jun 25, 11 AM $ 2.36
-2.20%
$ 3.19 billion $ 20,350
Jun 25, 10 AM $ 2.42
+0.00%
$ 3.26 billion $ 20,317
Jun 25, 9 AM $ 2.42
+0.31%
$ 3.26 billion $ 20,312
Jun 25, 8 AM $ 2.41
-0.01%
$ 3.25 billion $ 19,329
Jun 25, 7 AM $ 2.41
-1.14%
$ 3.25 billion $ 20,249
Jun 25, 6 AM $ 2.44
-0.17%
$ 3.29 billion $ 18,256
Jun 25, 5 AM $ 2.44
-0.12%
$ 3.3 billion $ 20,591
Jun 25, 4 AM $ 2.44
+0.35%
$ 3.3 billion $ 20,544
Jun 25, 3 AM $ 2.44
+0.00%
$ 3.29 billion $ 20,074
Jun 25, 2 AM $ 2.44
-0.20%
$ 3.29 billion $ 20,926
Jun 25, 1 AM $ 2.44
-0.48%
$ 3.3 billion $ 24,871
Jun 25, 12 AM $ 2.46
-0.33%
$ 3.32 billion $ 25,067
Jun 24, 11 PM $ 2.47
-0.23%
$ 3.33 billion $ 25,057
Jun 24, 10 PM $ 2.47
+0.00%
$ 3.34 billion $ 29,453
Jun 24, 9 PM $ 2.48
+0.00%
$ 3.35 billion $ 28,587
Jun 24, 8 PM $ 2.48
-0.15%
$ 3.35 billion $ 28,583
Jun 24, 6 PM $ 2.48
+0.00%
$ 3.36 billion $ 28,436
Jun 24, 5 PM $ 2.5
-0.05%
$ 3.38 billion $ 28,505
Jun 24, 4 PM $ 2.5
-0.05%
$ 3.38 billion $ 30,103
Jun 24, 3 PM $ 2.5
-0.92%
$ 3.38 billion $ 34,403
Jun 24, 2 PM $ 2.52
-0.93%
$ 3.41 billion $ 43,275
Jun 24, 1 PM $ 2.55
+0.08%
$ 3.44 billion $ 49,534
Jun 24, 12 PM $ 2.55
-0.03%
$ 3.44 billion $ 48,416
Jun 24, 11 AM $ 2.55
-0.61%
$ 3.45 billion $ 47,826
Jun 24, 10 AM $ 2.55
-1.19%
$ 3.44 billion $ 47,671
Jun 24, 9 AM $ 2.58
-0.02%
$ 3.48 billion $ 40,807
Jun 24, 8 AM $ 2.58
-0.32%
$ 3.49 billion $ 40,653
Jun 24, 7 AM $ 2.59
-0.24%
$ 3.5 billion $ 39,222
Jun 24, 6 AM $ 2.59
-0.20%
$ 3.5 billion $ 38,919
Jun 24, 5 AM $ 2.6
-0.28%
$ 3.51 billion $ 38,374
Jun 24, 4 AM $ 2.61
-0.03%
$ 3.52 billion $ 36,870
Jun 24, 3 AM $ 2.61
-0.18%
$ 3.53 billion $ 37,144