Staked Longinus Historical Data

sLGNS Page 2
Date Close Price change Market cap Trading volume
Aug 25, 11 PM $1.14
-0.97%
$6 billion $1.97 million
Aug 25, 10 PM $1.16
+1.65%
$6.08 billion $1.99 million
Aug 25, 9 PM $1.14
+1.06%
$5.98 billion $1.96 million
Aug 25, 8 PM $1.12
+0.08%
$5.91 billion $1.92 million
Aug 25, 7 PM $1.12
-0.09%
$5.91 billion $1.88 million
Aug 25, 6 PM $1.13
-0.05%
$5.92 billion $1.85 million
Aug 25, 5 PM $1.13
+0.09%
$5.92 billion $1.84 million
Aug 25, 4 PM $1.12
-0.19%
$5.91 billion $1.8 million
Aug 25, 3 PM $1.13
-1.37%
$5.92 billion $1.74 million
Aug 25, 2 PM $1.14
+0.40%
$6.01 billion $1.66 million
Aug 25, 1 PM $1.14
+1.13%
$5.98 billion $1.68 million
Aug 25, 12 PM $1.12
-0.99%
$5.91 billion $1.65 million
Aug 25, 11 AM $1.13
-3.91%
$5.96 billion $1.61 million
Aug 25, 10 AM $1.18
-0.49%
$6.2 billion $1.57 million
Aug 25, 9 AM $1.19
+0.28%
$6.24 billion $1.65 million
Aug 25, 8 AM $1.18
-2.15%
$6.22 billion $1.63 million
Aug 25, 7 AM $1.21
+0.66%
$6.36 billion $1.55 million
Aug 25, 6 AM $1.2
+1.22%
$6.31 billion $1.51 million
Aug 25, 5 AM $1.19
+1.81%
$6.23 billion $1.43 million
Aug 25, 4 AM $1.16
+4.33%
$6.12 billion $1.37 million
Aug 25, 3 AM $1.12
+0.14%
$5.87 billion $1.27 million
Aug 25, 2 AM $1.11
-0.88%
$5.86 billion $1.3 million
Aug 25, 1 AM $1.12
+0.59%
$5.91 billion $1.45 million
Aug 25, 12 AM $1.12
+0.70%
$5.88 billion $1.41 million
Aug 24, 11 PM $1.11
-0.19%
$5.84 billion $1.4 million
Aug 24, 10 PM $1.11
-0.22%
$5.85 billion $1.42 million
Aug 24, 9 PM $1.11
-0.15%
$5.86 billion $1.45 million
Aug 24, 8 PM $1.12
-0.04%
$5.87 billion $1.45 million
Aug 24, 7 PM $1.12
-0.20%
$5.87 billion $1.46 million
Aug 24, 6 PM $1.12
+0.15%
$5.88 billion $1.46 million
Aug 24, 5 PM $1.12
-0.15%
$5.88 billion $1.47 million
Aug 24, 4 PM $1.12
+0.49%
$5.88 billion $1.5 million
Aug 24, 3 PM $1.11
+0.03%
$5.86 billion $1.56 million
Aug 24, 2 PM $1.11
+0.34%
$5.85 billion $1.63 million
Aug 24, 1 PM $1.11
+0.04%
$5.84 billion $1.79 million
Aug 24, 12 PM $1.11
-0.08%
$5.83 billion $1.89 million
Aug 24, 11 AM $1.11
+0.66%
$5.84 billion $1.87 million
Aug 24, 10 AM $1.1
+0.84%
$5.8 billion $1.85 million
Aug 24, 9 AM $1.09
+0.48%
$5.75 billion $1.79 million
Aug 24, 8 AM $1.09
+1.22%
$5.73 billion $1.76 million
Aug 24, 7 AM $1.08
-1.45%
$5.66 billion $1.75 million
Aug 24, 6 AM $1.09
+0.52%
$5.75 billion $1.8 million
Aug 24, 5 AM $1.09
-1.30%
$5.72 billion $1.8 million
Aug 24, 4 AM $1.1
+1.68%
$5.79 billion $1.76 million
Aug 24, 3 AM $1.08
-1.46%
$5.7 billion $1.74 million
Aug 24, 2 AM $1.1
-0.97%
$5.79 billion $1.71 million
Aug 24, 1 AM $1.11
-0.02%
$5.85 billion $1.57 million
Aug 24, 12 AM $1.11
+0.99%
$5.85 billion $1.61 million
Aug 23, 11 PM $1.1
-0.56%
$5.77 billion $1.6 million
Aug 23, 10 PM $1.1
+0.65%
$5.8 billion $1.61 million