Staked Longinus Historical Data

sLGNS Page 2
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 3.47
+0.00%
$ 4.69 billion $ 7,157
2:18 AM $ 3.49
+0.00%
$ 4.69 billion $ 7,170
2:17 AM $ 3.5
+0.00%
$ 4.69 billion $ 7,170
2:15 AM $ 3.5
-4.82%
$ 4.69 billion $ 7,524
2:14 AM $ 3.67
+5.92%
$ 4.96 billion $ 7,024
2:08 AM $ 3.44
+0.00%
$ 4.65 billion $ 7,010
2:04 AM $ 3.44
+0.00%
$ 4.65 billion $ 9,105
1:53 AM $ 3.44
-0.72%
$ 4.65 billion $ 9,106
1:43 AM $ 3.48
+0.00%
$ 4.7 billion $ 9,413
1:36 AM $ 3.49
+0.00%
$ 4.72 billion $ 9,443
1:34 AM $ 3.49
+0.00%
$ 4.72 billion $ 9,247
1:32 AM $ 3.49
+1.78%
$ 4.72 billion $ 9,275
1:29 AM $ 3.43
+0.00%
$ 4.63 billion $ 9,274
1:25 AM $ 3.43
+0.00%
$ 4.63 billion $ 9,274
1:10 AM $ 3.43
+0.00%
$ 4.65 billion $ 9,272
1:03 AM $ 3.44
+0.00%
$ 4.65 billion $ 9,287
1:02 AM $ 3.45
+0.00%
$ 4.65 billion $ 9,215
12:51 AM $ 3.42
+0.00%
$ 4.62 billion $ 9,203
12:46 AM $ 3.42
+0.00%
$ 4.62 billion $ 9,292
12:38 AM $ 3.42
+0.00%
$ 4.62 billion $ 9,292
12:35 AM $ 3.42
+0.00%
$ 4.62 billion $ 9,291
12:30 AM $ 3.44
+0.00%
$ 4.67 billion $ 9,321
12:29 AM $ 3.46
+0.00%
$ 4.67 billion $ 9,321
12:28 AM $ 3.47
+2.40%
$ 4.67 billion $ 9,000
12:18 AM $ 3.39
+0.00%
$ 4.58 billion $ 8,962
12:15 AM $ 3.38
+0.01%
$ 4.58 billion $ 8,833
11:58 PM $ 3.38
+0.00%
$ 4.56 billion $ 8,832
11:55 PM $ 3.38
+1.39%
$ 4.56 billion $ 8,832
11:34 PM $ 3.34
+0.00%
$ 4.51 billion $ 10,402
11:31 PM $ 3.34
+0.00%
$ 4.51 billion $ 10,370
11:30 PM $ 3.32
+0.00%
$ 4.51 billion $ 10,369
11:27 PM $ 3.32
+0.00%
$ 4.48 billion $ 10,377
11:26 PM $ 3.32
+0.00%
$ 4.48 billion $ 10,377
11:21 PM $ 3.32
+0.00%
$ 4.48 billion $ 10,376
11:16 PM $ 3.32
+0.00%
$ 4.48 billion $ 10,358
11:08 PM $ 3.32
+0.00%
$ 4.49 billion $ 10,357
11:04 PM $ 3.31
+0.00%
$ 4.48 billion $ 10,352
10:56 PM $ 3.31
+0.64%
$ 4.48 billion $ 10,536
8:27 PM $ 3.3
+0.00%
$ 4.46 billion $ 11,695
8:21 PM $ 3.32
+1.98%
$ 4.48 billion $ 11,370
7:26 PM $ 3.24
+0.00%
$ 4.37 billion $ 11,366
7:04 PM $ 3.23
+0.00%
$ 4.36 billion $ 11,362
6:11 PM $ 3.23
+0.00%
$ 4.36 billion $ 11,313
6:05 PM $ 3.23
+0.00%
$ 4.33 billion $ 11,313
5:52 PM $ 3.2
+0.00%
$ 4.33 billion $ 11,315
5:12 PM $ 3.22
+0.00%
$ 4.35 billion $ 11,201
5:09 PM $ 3.19
+0.00%
$ 4.31 billion $ 11,476
4:34 PM $ 3.27
+0.00%
$ 4.41 billion $ 11,319
4:02 PM $ 3.26
+0.00%
$ 4.4 billion $ 11,318
3:18 PM $ 3.23
+0.00%
$ 4.36 billion $ 11,332