Staked Longinus Historical Data

sLGNS Page 2
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 2.18
-0.03%
$ 2.94 billion $ 15,567
8:53 AM $ 2.18
-0.05%
$ 2.94 billion $ 15,435
8:48 AM $ 2.18
+0.04%
$ 2.94 billion $ 15,435
8:47 AM $ 2.17
+0.00%
$ 2.94 billion $ 15,030
8:46 AM $ 2.17
-0.17%
$ 2.94 billion $ 15,029
8:42 AM $ 2.18
+0.00%
$ 2.94 billion $ 14,773
8:41 AM $ 2.17
+0.00%
$ 2.94 billion $ 14,773
8:40 AM $ 2.17
+0.00%
$ 2.94 billion $ 14,158
8:39 AM $ 2.17
+0.42%
$ 2.93 billion $ 12,632
8:38 AM $ 2.16
+0.34%
$ 2.93 billion $ 9,786
8:33 AM $ 2.15
+0.00%
$ 2.9 billion $ 9,784
8:20 AM $ 2.15
+0.00%
$ 2.91 billion $ 9,761
8:17 AM $ 2.15
-0.09%
$ 2.91 billion $ 9,751
8:14 AM $ 2.16
+0.00%
$ 2.91 billion $ 9,536
8:10 AM $ 2.16
+0.00%
$ 2.91 billion $ 9,534
8:09 AM $ 2.16
+0.00%
$ 2.91 billion $ 8,675
8:08 AM $ 2.16
+0.00%
$ 2.91 billion $ 8,675
8:05 AM $ 2.16
+0.00%
$ 2.91 billion $ 8,673
8:03 AM $ 2.16
+0.00%
$ 2.91 billion $ 8,639
8:02 AM $ 2.16
+0.00%
$ 2.91 billion $ 8,639
8:01 AM $ 2.16
+0.00%
$ 2.91 billion $ 8,609
7:57 AM $ 2.16
+0.00%
$ 2.92 billion $ 7,762
7:54 AM $ 2.16
+0.00%
$ 2.92 billion $ 7,761
7:50 AM $ 2.16
+0.00%
$ 2.92 billion $ 7,759
7:44 AM $ 2.16
+0.00%
$ 2.92 billion $ 7,729
7:43 AM $ 2.16
+0.00%
$ 2.92 billion $ 7,729
7:32 AM $ 2.16
+0.00%
$ 2.92 billion $ 7,714
7:31 AM $ 2.16
+0.00%
$ 2.92 billion $ 7,714
7:26 AM $ 2.16
-0.01%
$ 2.92 billion $ 7,716
7:24 AM $ 2.16
+0.00%
$ 2.92 billion $ 7,660
7:16 AM $ 2.17
+0.00%
$ 2.93 billion $ 7,660
7:15 AM $ 2.17
+0.00%
$ 2.93 billion $ 7,626
7:14 AM $ 2.17
+0.00%
$ 2.93 billion $ 7,626
7:13 AM $ 2.17
-0.01%
$ 2.93 billion $ 7,206
7:10 AM $ 2.17
+0.00%
$ 2.93 billion $ 7,205
7:09 AM $ 2.17
+0.04%
$ 2.93 billion $ 6,982
7:08 AM $ 2.17
+0.06%
$ 2.93 billion $ 6,505
7:07 AM $ 2.17
+0.01%
$ 2.93 billion $ 5,739
7:06 AM $ 2.17
-0.01%
$ 2.93 billion $ 5,534
7:03 AM $ 2.17
-0.01%
$ 2.93 billion $ 5,531
7:01 AM $ 2.16
+0.00%
$ 2.93 billion $ 4,630
7:00 AM $ 2.17
+0.00%
$ 2.93 billion $ 4,630
6:54 AM $ 2.17
-0.02%
$ 2.93 billion $ 4,673
6:51 AM $ 2.17
+0.00%
$ 2.93 billion $ 4,651
6:50 AM $ 2.17
+0.00%
$ 2.93 billion $ 4,651
6:41 AM $ 2.17
+0.00%
$ 2.93 billion $ 4,650
6:39 AM $ 2.17
-0.19%
$ 2.93 billion $ 4,568
6:37 AM $ 2.18
+0.00%
$ 2.93 billion $ 4,534
6:27 AM $ 2.18
+0.00%
$ 2.94 billion $ 4,499
6:22 AM $ 2.18
+0.00%
$ 2.95 billion $ 4,499