Vitals Hood Historical Data

VITAL Page 2
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0000128
+0.00%
$ 12,767 $ 91,802
10:57 PM $ 0.0000127
+0.00%
$ 12,748 $ 92,075
10:56 PM $ 0.0000126
+0.00%
$ 12,748 $ 93,359
10:55 PM $ 0.0000126
-3.12%
$ 12,748 $ 97,017
10:53 PM $ 0.0000128
+0.00%
$ 12,850 $ 97,200
10:52 PM $ 0.000013
+0.00%
$ 12,850 $ 95,949
10:51 PM $ 0.0000128
+0.00%
$ 12,850 $ 96,318
10:50 PM $ 0.0000128
+0.00%
$ 12,850 $ 97,305
10:49 PM $ 0.0000129
+0.00%
$ 12,889 $ 97,801
10:48 PM $ 0.0000129
-4.39%
$ 12,889 $ 98,153
10:47 PM $ 0.0000136
-3.06%
$ 12,889 $ 106,752
10:46 PM $ 0.0000141
+0.14%
$ 12,889 $ 107,889
10:45 PM $ 0.0000141
+4.09%
$ 12,889 $ 104,909
10:44 PM $ 0.000013
-1.02%
$ 13,032 $ 101,324
10:43 PM $ 0.0000132
-1.61%
$ 13,032 $ 106,019
10:42 PM $ 0.0000133
-22.86%
$ 13,032 $ 636,010
10:41 PM $ 0.0000183
-4.48%
$ 13,032 $ 145,261
10:40 PM $ 0.0000206
-41.15%
$ 13,032 $ 171,391
10:39 PM $ 0.0000359
-0.20%
$ 35,938 $ 283,446
10:38 PM $ 0.000036
+0.00%
$ 35,938 $ 299,346
10:36 PM $ 0.0000368
-0.36%
$ 35,938 $ 301,401
10:35 PM $ 0.0000378
+0.92%
$ 35,938 $ 315,239
10:34 PM $ 0.0000373
+0.00%
$ 37,339 $ 296,696
10:32 PM $ 0.000036
+0.00%
$ 37,339 $ 300,192
10:31 PM $ 0.0000359
+0.00%
$ 37,339 $ 305,355
10:30 PM $ 0.000036
+0.08%
$ 37,339 $ 307,188
10:28 PM $ 0.000036
-8.57%
$ 35,955 $ 343,285
10:27 PM $ 0.0000409
-0.04%
$ 35,955 $ 361,713
10:26 PM $ 0.0000412
+0.00%
$ 35,955 $ 369,571
10:25 PM $ 0.0000412
+0.00%
$ 35,955 $ 373,699
10:23 PM $ 0.0000411
+0.00%
$ 41,114 $ 379,671
10:21 PM $ 0.000041
-5.36%
$ 41,114 $ 409,093
10:19 PM $ 0.000041
+1.40%
$ 40,977 $ 395,169
10:18 PM $ 0.0000463
+0.00%
$ 40,977 $ 450,681
10:17 PM $ 0.0000463
-0.13%
$ 40,977 $ 458,983
10:16 PM $ 0.0000462
+0.00%
$ 40,977 $ 463,165
10:15 PM $ 0.0000464
+0.00%
$ 40,977 $ 469,907
10:13 PM $ 0.0000463
-1.08%
$ 46,335 $ 481,153
10:12 PM $ 0.0000461
-0.82%
$ 46,335 $ 482,360
10:09 PM $ 0.0000458
+0.89%
$ 45,762 $ 494,711
10:08 PM $ 0.0000456
+2.20%
$ 45,762 $ 497,739
10:07 PM $ 0.0000464
-1.39%
$ 45,762 $ 515,542
10:06 PM $ 0.0000473
-4.69%
$ 45,762 $ 532,534
10:05 PM $ 0.0000499
+0.00%
$ 45,762 $ 567,926
10:04 PM $ 0.0000506
-0.91%
$ 50,552 $ 580,809
10:03 PM $ 0.0000504
+3.25%
$ 50,552 $ 597,478
10:02 PM $ 0.0000492
-1.08%
$ 50,552 $ 590,943
10:01 PM $ 0.0000496
-0.93%
$ 50,552 $ 622,944
10:00 PM $ 0.0000498
+8.79%
$ 50,552 $ 670,909
9:59 PM $ 0.0000427
+0.00%
$ 42,712 $ 583,172