Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tsunami Token Historical Data

TSN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.00654
+1.17%
$-- $44
Jun 27, 2025 $0.00647
+19.89%
$5,822 $52
Jun 10, 2025 $0.00564
+0.79%
$-- $0
Jun 9, 2025 $0.00559
+2.93%
$5,029 $22
Apr 18, 2025 $0.00162
-0.20%
$-- $0
Apr 17, 2025 $0.00162
+1.65%
$1,460 $0
Apr 15, 2025 $0.00102
-0.62%
$-- $0
Apr 14, 2025 $0.00102
-1.28%
$921 $0
Apr 12, 2025 $0.00844
+1.82%
$-- $0
Apr 11, 2025 $2,559.56
-4.82%
$-- $927
Apr 10, 2025 $2,689.3
+930.98%
$2.42 billion $974
Mar 21, 2025 $0.0₅142
-0.28%
$-- $0.001
Mar 20, 2025 $0.0₅142
-1.07%
$1 $0.001
Mar 15, 2025 $0.0131
-0.32%
$-- $4
Mar 14, 2025 $0.0133
+0.38%
$11,975 $4
Mar 13, 2025 $0.0127
+2.58%
$-- $3
Mar 12, 2025 $0.0124
-7.82%
$11,129 $3
Mar 11, 2025 $0.0134
+22.71%
$12,050 $9
Mar 10, 2025 $0.0109
-87.06%
$9,839 $964
Aug 9, 2024 $0.0656
+6.73%
$-- $7
Aug 8, 2024 $0.0614
+4.76%
$55,238 $7
Jul 13, 2024 $0.0635
+0.80%
$-- $2
Jul 12, 2024 $0.063
+2.54%
$56,706 $2
Jul 4, 2024 $0.101
-5.25%
$-- $9
Jul 3, 2024 $0.107
-3.18%
$96,314 $75
Jun 24, 2024 $0.0875
-4.74%
$78,758 $60
Jun 23, 2024 $0.092
+0.56%
$82,770 $63
Jun 19, 2024 $0.114
+3.98%
$-- $1
Jun 18, 2024 $0.11
-0.85%
$98,905 $3
Jun 16, 2024 $0.111
-5.90%
$-- $25
Jun 15, 2024 $0.118
+4.59%
$105,939 $40
Jun 11, 2024 $0.125
-2.62%
$-- $3
Jun 10, 2024 $0.129
-4.98%
$115,682 $3
May 19, 2024 $0.277
+0.25%
$-- $4
May 18, 2024 $0.276
-0.48%
$248,535 $4
Apr 30, 2024 $0.23
-7.85%
$207,364 $98
Apr 29, 2024 $0.25
+2.62%
$224,957 $106
Apr 11, 2024 $0.3
+0.04%
$-- $0
Apr 10, 2024 $0.298
-0.43%
$268,223 $0
Mar 20, 2024 $0.28
-0.40%
$-- $100
Mar 19, 2024 $0.28
-3.54%
$251,638 $131
Mar 18, 2024 $0.29
-7.69%
$261,416 $17
Mar 17, 2024 $0.319
-0.23%
$287,499 $5
Mar 13, 2024 $0.394
+30.08%
$354,805 $146
Mar 12, 2024 $0.303
+1.27%
$272,692 $61
Mar 4, 2024 $47,889.41
+0.12%
$-- $5.51 million
Mar 3, 2024 $46,781.19
+1.46%
$42.1 billion $5.38 million
Mar 2, 2024 $46,538.92
+2.88%
$41.89 billion $16.07 million
Mar 1, 2024 $51,263.55
-0.06%
$-- $2.06 million
Feb 29, 2024 $51,470.83
-0.23%
$46.32 billion $2.07 million
Download