Tsunami Token Historical Data

TSN
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00654
+21.26%
$ -- $ 96
Jun 9 $ 0.00564
+3.81%
$ -- $ 22
Apr 14 $ 0.00162
+56.65%
$ -- $ 0.01
Apr 7 $ 0.00844
-100.00%
$ -- $ 1,902
Mar 17 $ 0.0₅142
-1.49%
$ -- $ 0
Mar 10 $ 0.0131
-84.51%
$ -- $ 987
Aug 5 $ 0.0656
+11.98%
$ -- $ 14
Jul 8 $ 0.0635
+3.36%
$ -- $ 4
Jul 1 $ 0.101
-8.17%
$ -- $ 84
Jun 24 $ 0.0875
-4.74%
$ -- $ 60
Jun 17 $ 0.114
+3.10%
$ 82,770 $ 4
Jun 10 $ 0.118
-12.98%
$ -- $ 45
May 13 $ 0.276
-0.48%
$ -- $ 4
Apr 29 $ 0.23
-5.41%
$ -- $ 205
Apr 8 $ 0.3
+0.23%
$ -- $ 0
Mar 18 $ 0.28
-11.04%
$ -- $ 249
Mar 11 $ 0.394
+31.77%
$ 287,499 $ 207
Mar 4 $ 47,889.41
+0.12%
$ -- $ 5.51 million
Feb 26 $ 46,781.19
+3.79%
$ 42.1 billion $ 65.34 million
Feb 19 $ 45,070.22
+25.26%
$ 40.56 billion $ 81.74 million
Feb 5 $ 38,756.07
+1.43%
$ -- $ 6.74 million
Jan 15 $ 15,358.24
+12.37%
$ -- $ 23.05 million
Jan 8 $ 23,467.21
+11.79%
$ -- $ 31.52 million
Jan 1 $ 17,325.18
+2.47%
$ -- $ 7.76 million
Dec 25 $ 20,803.16
+0.00%
$ -- $ 721,798
Dec 18 $ 17,594.53
-4.38%
$ -- $ 622,044
Dec 4 $ 21,202.47
-0.67%
$ -- $ 216,746
Nov 27 $ 0.423
-100.00%
$ -- $ 5.94 million
Nov 20 $ 0.0022
+0.00%
$ -- $ 0
Nov 13 $ 18,348.01
+0.01%
$ 1,984 $ 7,747
Oct 30 $ 15,606.54
+2.19%
$ -- $ 359,149
Oct 23 $ 13,931.29
+4,608.89%
$ -- $ 2.35 million
Oct 16 $ 295.77
-12.24%
$ 266.19 million $ 1.11 million
Oct 9 $ 332.26
+20.84%
$ 303.05 million $ 280,936
Oct 2 $ 269.64
+26.15%
$ 250.71 million $ 345,986
Sep 25 $ 213.83
-8.79%
$ 192.45 million $ 230,768
Sep 18 $ 252.24
-7.23%
$ 210.94 million $ 91,680
Sep 11 $ 272.38
-5.41%
$ 244.56 million $ 19,754
Sep 4 $ 292.13
-0.39%
$ 259.66 million $ 100,653
Aug 28 $ 293.62
+21.89%
$ 264.26 million $ 46,005
Aug 21 $ 229.79
+287.36%
$ 210.68 million $ 9,230
Aug 14 $ 57.43
+11.71%
$ 53.38 million $ 36,137
Aug 7 $ 53.12
+693.91%
$ 46.25 million $ 22,127
Jul 31 $ 6.69
+38.51%
$ 6.02 million $ 13,848
Jul 24 $ 4.83
-33.98%
$ 4.35 million $ 15,543
Jul 17 $ 7.31
+21.04%
$ 6.58 million $ 2,347
Jul 10 $ 6.04
-4.42%
$ 5.44 million $ 2,512
Jul 3 $ 6.32
+6.30%
$ 5.69 million $ 1,853
Jun 26 $ 5.94
+26.86%
$ 5.35 million $ 20,447
Jun 19 $ 4.29
+10.46%
$ 4.22 million $ 28,786
Download