Tsunami Token Historical Data

TSN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 4.04
+22.67%
$ 3.5 million $ 4,035
Jun 5 $ 3.23
+48.33%
$ 2.97 million $ 14,235
May 29 $ 2.18
-4.41%
$ 1.96 million $ 1,948
May 22 $ 2.51
-42.22%
$ 2.05 million $ 6,661
May 15 $ 4.85
+32.02%
$ 3.92 million $ 5,206
May 8 $ 3.73
-9.58%
$ 3.31 million $ 15,580
May 1 $ 4.14
+60.02%
$ 3.72 million $ 14,548
Apr 24 $ 2.45
+11.92%
$ 2.32 million $ 14,336
Apr 17 $ 1.77
+66.07%
$ 1.97 million $ 21,927
Apr 10 $ 0.916
-31.34%
$ 951,239 $ 2,972
Apr 3 $ 1.33
+184.79%
$ 1.19 million $ 6,889
Mar 27 $ 0.466
-14.58%
$ 419,607 $ 2,041
Mar 20 $ 0.69
+54.95%
$ 487,335 $ 3,179
Mar 13 $ 0.473
-34.38%
$ 402,600 $ 487
Mar 6 $ 0.615
-31.59%
$ 651,708 $ 4,326
Feb 27 $ 0.899
-6.22%
$ 808,720 $ 1,820
Feb 20 $ 0.958
-9.31%
$ 861,968 $ 3,118
Feb 13 $ 1.06
+19.12%
$ 954,351 $ 2,986
Feb 6 $ 0.889
-21.05%
$ 800,219 $ 8,760
Jan 30 $ 1.11
-9.71%
$ 1 million $ 2,419
Jan 23 $ 1.24
+9.20%
$ 1.11 million $ 5,542
Jan 16 $ 1.14
+10.93%
$ 1.02 million $ 2,042
Jan 9 $ 1.04
+14.86%
$ 935,479 $ 11,271
Jan 2 $ 0.836
+10.41%
$ 752,062 $ 1,055
Dec 26 $ 0.748
-14.19%
$ 673,170 $ 159
Dec 19 $ 0.872
-0.16%
$ 784,556 $ 130
Dec 12 $ 0.876
-39.60%
$ 788,323 $ 2,899
Dec 5 $ 1.56
-8.48%
$ 1.3 million $ 7,565
Download