Tsunami Token Historical Data

TSN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 317.45
-1.02%
$ 285.7 million $ 15,082
Oct 11, 2023 $ 319.89
+1.08%
$ 287.9 million $ 8,113
Oct 10, 2023 $ 306.82
+1.75%
$ 276.14 million $ 7,218
Oct 9, 2023 $ 300.5
+9.28%
$ 270.45 million $ 22,978
Oct 8, 2023 $ 278.57
+3.31%
$ 250.71 million $ 15,989
Oct 7, 2023 $ 269.64
+4.85%
$ 242.67 million $ 15,683
Oct 6, 2023 $ 257.01
+1.78%
$ 231.31 million $ 21,539
Oct 5, 2023 $ 250.9
+3.16%
$ 225.81 million $ 162,465
Oct 4, 2023 $ 243.65
+5.49%
$ 219.29 million $ 75,334
Oct 3, 2023 $ 232
+7.12%
$ 208.8 million $ 30,934
Oct 2, 2023 $ 216.59
+1.33%
$ 194.94 million $ 40,031
Oct 1, 2023 $ 213.83
-10.12%
$ 192.45 million $ 68,838
Sep 30, 2023 $ 238.86
+8.13%
$ 214.97 million $ 35,547
Sep 29, 2023 $ 221.29
-1.11%
$ 199.16 million $ 4,426
Sep 28, 2023 $ 224.35
+4.50%
$ 201.92 million $ 6,235
Sep 27, 2023 $ 214.88
-8.44%
$ 193.39 million $ 62,750
Sep 26, 2023 $ 234.64
-1.39%
$ 211.18 million $ 43,684
Sep 25, 2023 $ 236.38
+0.83%
$ 212.74 million $ 9,288
Sep 24, 2023 $ 234.38
-7.09%
$ 210.94 million $ 61,587
Sep 23, 2023 $ 252.24
+1.76%
$ 227.02 million $ 3,438
Sep 22, 2023 $ 248.48
-2.48%
$ 223.63 million $ 6,768
Sep 21, 2023 $ 254.86
-0.13%
$ 229.38 million $ 6,138
Sep 20, 2023 $ 257.34
+0.72%
$ 231.61 million $ 9,531
Sep 19, 2023 $ 255.48
-4.30%
$ 229.93 million $ 29,683
Sep 18, 2023 $ 266.85
-1.85%
$ 240.16 million $ 36,122
Sep 17, 2023 $ 271.74
-0.32%
$ 244.56 million $ 21,523
Sep 16, 2023 $ 272.38
-0.10%
$ 245.14 million $ 4,636
Sep 15, 2023 $ 272.71
+1.61%
$ 245.44 million $ 4,562
Sep 14, 2023 $ 269.94
+0.88%
$ 242.94 million $ 2,051
Sep 13, 2023 $ 268.43
+0.28%
$ 241.59 million $ 3,548
Sep 12, 2023 $ 269.18
+0.62%
$ -- $ 1,677
Sep 11, 2023 $ 267.35
-7.16%
$ 240.61 million $ 3,280
Sep 10, 2023 $ 288.51
-1.21%
$ 259.66 million $ 1,619
Sep 9, 2023 $ 292.13
-0.01%
$ 262.92 million $ 10,905
Sep 8, 2023 $ 292.3
-1.01%
$ 263.07 million $ 69,079
Sep 7, 2023 $ 295.19
+11.18%
$ 265.67 million $ 4,457
Sep 6, 2023 $ 265.46
+0.76%
$ 238.92 million $ 3,415
Sep 5, 2023 $ 263.81
-14.26%
$ 237.43 million $ 1,706
Sep 4, 2023 $ 307.68
+4.92%
$ 276.91 million $ 11,091
Sep 3, 2023 $ 293.62
+0.01%
$ 264.26 million $ 4,424
Sep 2, 2023 $ 293.83
-8.90%
$ 264.45 million $ 9,367
Sep 1, 2023 $ 325.53
-8.62%
$ 292.98 million $ 3,675
Aug 31, 2023 $ 356.58
+74.92%
$ 320.92 million $ 14,718
Aug 30, 2023 $ 202.24
-11.60%
$ 182.02 million $ 6,133
Aug 29, 2023 $ 228.67
-5.07%
$ 205.8 million $ 7,688
Aug 27, 2023 $ 234.09
+1.92%
$ 210.68 million $ 43
Aug 26, 2023 $ 229.79
+218.29%
$ 206.81 million $ 65
Aug 25, 2023 $ 72.2
+14.10%
$ 64.98 million $ 2,163
Aug 24, 2023 $ 62.36
+2.20%
$ 56.12 million $ 700
Aug 23, 2023 $ 60.79
+1.26%
$ 54.71 million $ 4,727