Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tsunami Token Historical Data

TSN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2023 $0.69
+1.94%
$620,607 $308
Mar 24, 2023 $0.677
-22.63%
$609,158 $2,057
Mar 23, 2023 $0.874
+135.16%
$786,992 $732
Mar 22, 2023 $0.372
-6.99%
$335,154 $6
Mar 21, 2023 $0.4
-8.22%
$359,849 $37
Mar 20, 2023 $0.441
-0.87%
$397,037 $40
Mar 19, 2023 $0.447
-5.35%
$402,600 $33
Mar 18, 2023 $0.473
-8.44%
$426,115 $280
Mar 17, 2023 $0.517
-3.59%
$465,633 $28
Mar 16, 2023 $0.529
-4.18%
$475,760 $23
Mar 15, 2023 $0.554
-17.11%
$498,266 $32
Mar 14, 2023 $0.664
-4.29%
$597,949 $40
Mar 13, 2023 $0.695
-3.74%
$625,118 $85
Mar 12, 2023 $0.724
+16.54%
$651,708 $651
Mar 11, 2023 $0.615
-1.23%
$553,108 $28
Mar 10, 2023 $0.62
-93.78%
$558,126 $197
Mar 9, 2023 $9.97
+1.39K%
$8.97 million $267
Mar 8, 2023 $0.67
-16.32%
$602,877 $3,268
Mar 7, 2023 $0.799
-5.58%
$718,714 $295
Mar 6, 2023 $0.844
-6.10%
$759,192 $271
Mar 5, 2023 $0.899
-0.28%
$808,720 $57
Mar 4, 2023 $0.9
+2.19%
$809,744 $129
Mar 3, 2023 $0.881
-15.68%
$792,912 $835
Mar 2, 2023 $1.04
-24.04%
$934,314 $248
Mar 1, 2023 $1.33
+41.18%
$1.2 million $461
Feb 28, 2023 $0.949
+0.41%
$853,692 $32
Feb 27, 2023 $0.945
-1.42%
$850,102 $57
Feb 26, 2023 $0.958
-1.28%
$861,968 $61
Feb 25, 2023 $0.967
+0.07%
$870,722 $571
Feb 24, 2023 $0.968
+22.36%
$871,067 $592
Feb 23, 2023 $0.81
-0.35%
$729,172 $68
Feb 22, 2023 $0.813
-11.06%
$731,350 $199
Feb 21, 2023 $0.915
-1.61%
$823,428 $40
Feb 20, 2023 $0.939
-11.10%
$845,008 $1,586
Feb 19, 2023 $1.06
+20.14%
$954,351 $2,712
Feb 18, 2023 $0.883
-2.43%
$794,405 $38
Feb 17, 2023 $0.919
-1.11%
$827,137 $25
Feb 16, 2023 $0.931
+2.57%
$838,184 $6
Feb 15, 2023 $0.909
+0.88%
$817,996 $24
Feb 14, 2023 $0.903
+4.87%
$813,136 $6
Feb 13, 2023 $0.862
-3.17%
$775,774 $174
Feb 12, 2023 $0.889
-3.48%
$800,219 $261
Feb 11, 2023 $0.925
+6.98%
$832,596 $150
Feb 10, 2023 $0.865
-2.53%
$778,715 $141
Feb 9, 2023 $0.876
-11.64%
$788,554 $168
Feb 8, 2023 $0.988
-21.94%
$888,948 $7,015
Feb 7, 2023 $1.28
+16.46%
$1.15 million $1,024
Feb 6, 2023 $1.1
-2.53%
$987,951 $0
Feb 5, 2023 $1.11
-5.83%
$1 million $41
Feb 4, 2023 $1.18
-0.10%
$1.06 million $271