Tsunami Token Historical Data

TSN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 1.18
+1.00%
$ 1.06 million $ 458
Feb 2, 2023 $ 1.17
-3.74%
$ 1.05 million $ 124
Feb 1, 2023 $ 1.22
+1.74%
$ 1.1 million $ 275
Jan 31, 2023 $ 1.2
-9.24%
$ 1.08 million $ 605
Jan 30, 2023 $ 1.33
+8.03%
$ 1.2 million $ 644
Jan 29, 2023 $ 1.23
-1.16%
$ 1.11 million $ 0
Jan 28, 2023 $ 1.24
+4.29%
$ 1.12 million $ 305
Jan 27, 2023 $ 1.19
+3.13%
$ 1.07 million $ 85
Jan 26, 2023 $ 1.16
+5.89%
$ 1.04 million $ 2,851
Jan 25, 2023 $ 1.09
-0.17%
$ 984,513 $ 1,515
Jan 24, 2023 $ 1.09
-4.90%
$ 985,488 $ 699
Jan 23, 2023 $ 1.14
+0.29%
$ 1.03 million $ 87
Jan 22, 2023 $ 1.14
+4.69%
$ 1.02 million $ 57
Jan 21, 2023 $ 1.09
-1.24%
$ 979,514 $ 176
Jan 20, 2023 $ 1.1
+15.08%
$ 991,554 $ 1,449
Jan 19, 2023 $ 0.953
-3.11%
$ 857,912 $ 112
Jan 18, 2023 $ 0.984
-8.66%
$ 885,448 $ 23
Jan 17, 2023 $ 1.08
-0.18%
$ 970,845 $ 74
Jan 16, 2023 $ 1.08
+5.23%
$ 970,928 $ 151
Jan 15, 2023 $ 1.04
+1.32%
$ 935,479 $ 892
Jan 14, 2023 $ 1.03
+12.99%
$ 925,483 $ 610
Jan 13, 2023 $ 0.905
-4.12%
$ 814,057 $ 8,253
Jan 12, 2023 $ 0.946
+5.39%
$ 851,528 $ 580
Jan 11, 2023 $ 0.898
+2.72%
$ 808,303 $ 767
Jan 10, 2023 $ 0.874
-1.34%
$ 786,622 $ 155
Jan 9, 2023 $ 0.886
-2.09%
$ 797,414 $ 14
Jan 8, 2023 $ 0.836
-1.37%
$ 752,062 $ 10
Jan 7, 2023 $ 0.849
+5.91%
$ 764,332 $ 859
Jan 6, 2023 $ 0.801
-0.31%
$ 721,310 $ 16
Jan 5, 2023 $ 0.804
-2.19%
$ 723,918 $ 45
Jan 4, 2023 $ 0.814
+2.56%
$ 732,323 $ 45
Jan 3, 2023 $ 0.789
+3.85%
$ 709,650 $ 1
Jan 2, 2023 $ 0.759
+0.33%
$ 683,380 $ 79
Jan 1, 2023 $ 0.748
-0.86%
$ 673,170 $ 0
Dec 31, 2022 $ 0.753
-1.76%
$ 677,863 $ 10
Dec 30, 2022 $ 0.767
+0.10%
$ 690,006 $ 55
Dec 29, 2022 $ 0.766
-11.16%
$ 689,841 $ 33
Dec 28, 2022 $ 0.859
+1.19%
$ 772,870 $ 40
Dec 27, 2022 $ 0.847
+1.22%
$ 762,294 $ 14
Dec 26, 2022 $ 0.833
-4.49%
$ 749,299 $ 7
Dec 25, 2022 $ 0.872
-2.77%
$ 784,556 $ 8
Dec 24, 2022 $ 0.908
-4.00%
$ 817,628 $ 0
Dec 23, 2022 $ 0.945
+2.29%
$ 850,642 $ 27
Dec 22, 2022 $ 0.922
+7.49%
$ 829,978 $ 22
Dec 21, 2022 $ 0.855
-7.80%
$ 769,575 $ 2
Dec 20, 2022 $ 0.936
+3.04%
$ 842,611 $ 33
Dec 19, 2022 $ 0.912
+4.46%
$ 820,833 $ 37
Dec 18, 2022 $ 0.876
-5.20%
$ 788,323 $ 50
Dec 17, 2022 $ 0.925
+21.01%
$ 832,469 $ 383
Dec 16, 2022 $ 0.768
-30.73%
$ 691,578 $ 1,616