Tsunami Token Historical Data

TSN
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00654
+1.17%
$ -- $ 44
Jun 27, 2025 $ 0.00647
+19.89%
$ 5,822 $ 52
Jun 10, 2025 $ 0.00564
+0.79%
$ -- $ 0
Jun 9, 2025 $ 0.00559
+2.93%
$ 5,029 $ 22
Apr 18, 2025 $ 0.00162
-0.20%
$ -- $ 0
Apr 17, 2025 $ 0.00162
+1.65%
$ 1,460 $ 0
Apr 15, 2025 $ 0.00102
-0.62%
$ -- $ 0
Apr 14, 2025 $ 0.00102
-1.28%
$ 921 $ 0
Apr 12, 2025 $ 0.00844
+1.82%
$ -- $ 0
Apr 11, 2025 $ 2,559.56
-4.82%
$ -- $ 927
Apr 10, 2025 $ 2,689.3
+930.98%
$ 2.42 billion $ 974
Mar 21, 2025 $ 0.0₅142
-0.28%
$ -- $ 0.001
Mar 20, 2025 $ 0.0₅142
-1.07%
$ 1 $ 0.001
Mar 15, 2025 $ 0.0131
-0.32%
$ -- $ 4
Mar 14, 2025 $ 0.0133
+0.38%
$ 11,975 $ 4
Mar 13, 2025 $ 0.0127
+2.58%
$ -- $ 3
Mar 12, 2025 $ 0.0124
-7.82%
$ 11,129 $ 3
Mar 11, 2025 $ 0.0134
+22.71%
$ 12,050 $ 9
Mar 10, 2025 $ 0.0109
-87.06%
$ 9,839 $ 964
Aug 9, 2024 $ 0.0656
+6.73%
$ -- $ 7
Aug 8, 2024 $ 0.0614
+4.76%
$ 55,238 $ 7
Jul 13, 2024 $ 0.0635
+0.80%
$ -- $ 2
Jul 12, 2024 $ 0.063
+2.54%
$ 56,706 $ 2
Jul 4, 2024 $ 0.101
-5.25%
$ -- $ 9
Jul 3, 2024 $ 0.107
-3.18%
$ 96,314 $ 75
Jun 24, 2024 $ 0.0875
-4.74%
$ 78,758 $ 60
Jun 23, 2024 $ 0.092
+0.56%
$ 82,770 $ 63
Jun 19, 2024 $ 0.114
+3.98%
$ -- $ 1
Jun 18, 2024 $ 0.11
-0.85%
$ 98,905 $ 3
Jun 16, 2024 $ 0.111
-5.90%
$ -- $ 25
Jun 15, 2024 $ 0.118
+4.59%
$ 105,939 $ 40
Jun 11, 2024 $ 0.125
-2.62%
$ -- $ 3
Jun 10, 2024 $ 0.129
-4.98%
$ 115,682 $ 3
May 19, 2024 $ 0.277
+0.25%
$ -- $ 4
May 18, 2024 $ 0.276
-0.48%
$ 248,535 $ 4
Apr 30, 2024 $ 0.23
-7.85%
$ 207,364 $ 98
Apr 29, 2024 $ 0.25
+2.62%
$ 224,957 $ 106
Apr 11, 2024 $ 0.3
+0.04%
$ -- $ 0
Apr 10, 2024 $ 0.298
-0.43%
$ 268,223 $ 0
Mar 20, 2024 $ 0.28
-0.40%
$ -- $ 100
Mar 19, 2024 $ 0.28
-3.54%
$ 251,638 $ 131
Mar 18, 2024 $ 0.29
-7.69%
$ 261,416 $ 17
Mar 17, 2024 $ 0.319
-0.23%
$ 287,499 $ 5
Mar 13, 2024 $ 0.394
+30.08%
$ 354,805 $ 146
Mar 12, 2024 $ 0.303
+1.27%
$ 272,692 $ 61
Mar 4, 2024 $ 47,889.41
+0.12%
$ -- $ 5.51 million
Mar 3, 2024 $ 46,781.19
+1.46%
$ 42.1 billion $ 5.38 million
Mar 2, 2024 $ 46,538.92
+2.88%
$ 41.89 billion $ 16.07 million
Mar 1, 2024 $ 51,263.55
-0.06%
$ -- $ 2.06 million
Feb 29, 2024 $ 51,470.83
-0.23%
$ 46.32 billion $ 2.07 million
Download