Bitcoin E-wallet Historical Data

BITWALLET Page 12
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00035
-1.93%
$ 0 $ 8
Dec 19, 2023 $ 0.000357
+0.00%
$ 0 $ 3
Dec 18, 2023 $ 0.00043
+0.00%
$ -- $ 0.001
Dec 17, 2023 $ 0.00043
+0.00%
$ 0 $ 1
Dec 16, 2023 $ 0.00045
+0.00%
$ -- $ 0
Dec 15, 2023 $ 0.00045
-0.27%
$ 0 $ 5
Dec 14, 2023 $ 0.000452
+0.00%
$ -- $ 0
Dec 13, 2023 $ 0.000452
-1.44%
$ 0 $ 5
Dec 12, 2023 $ 0.000458
+30.93%
$ 0 $ 0.01
Dec 11, 2023 $ 0.00035
-23.72%
$ 0 $ 18
Dec 10, 2023 $ 0.000459
+0.00%
$ 0 $ 3
Dec 9, 2023 $ 0.000459
+0.00%
$ 0 $ 0
Dec 8, 2023 $ 0.000459
+0.00%
$ -- $ 0
Dec 7, 2023 $ 0.000459
+0.00%
$ 0 $ 6
Dec 6, 2023 $ 0.000459
-0.02%
$ 0 $ 0.0001
Dec 5, 2023 $ 0.000459
+0.07%
$ 0 $ 1
Dec 4, 2023 $ 0.000459
+0.02%
$ 0 $ 11
Dec 3, 2023 $ 0.000459
-0.09%
$ 0 $ 2
Dec 2, 2023 $ 0.000459
+9.96%
$ 0 $ 2
Nov 30, 2023 $ 0.000459
+0.00%
$ -- $ 0
Nov 29, 2023 $ 0.000459
-0.13%
$ 0 $ 2
Nov 28, 2023 $ 0.00046
-10.49%
$ 0 $ 8
Nov 27, 2023 $ 0.000514
+0.00%
$ 0 $ 1
Nov 26, 2023 $ 0.000515
+0.00%
$ -- $ 1
Nov 25, 2023 $ 0.000515
+0.00%
$ 0 $ 1
Nov 24, 2023 $ 0.000515
+0.00%
$ 0 $ 0
Nov 23, 2023 $ 0.000515
+9.49%
$ 0 $ 1
Nov 22, 2023 $ 0.00047
-9.65%
$ 0 $ 3
Nov 21, 2023 $ 0.00052
-1.63%
$ 0 $ 1
Nov 20, 2023 $ 0.000529
+11.92%
$ 0 $ 0
Nov 19, 2023 $ 0.000529
+0.00%
$ 0 $ 1
Nov 18, 2023 $ 0.000529
+0.00%
$ 0 $ 1
Nov 17, 2023 $ 0.000529
+0.00%
$ -- $ 2
Nov 16, 2023 $ 0.000529
+15.34%
$ 0 $ 3
Nov 15, 2023 $ 0.000459
-0.24%
$ 0 $ 7
Nov 14, 2023 $ 0.00046
-14.67%
$ 0 $ 3
Nov 13, 2023 $ 0.000539
-0.15%
$ 0 $ 8
Nov 12, 2023 $ 0.00054
+0.00%
$ -- $ 0.01
Nov 11, 2023 $ 0.00054
+0.00%
$ 0 $ 0
Nov 10, 2023 $ 0.00054
-0.02%
$ 0 $ 0.01
Nov 9, 2023 $ 0.00054
+0.00%
$ 0 $ 10
Nov 7, 2023 $ 0.00054
-0.84%
$ 0 $ 0
Nov 6, 2023 $ 0.000545
+28.35%
$ 0 $ 0
Nov 5, 2023 $ 0.000424
-22.36%
$ 0 $ 10
Nov 4, 2023 $ 0.000547
+0.51%
$ 0 $ 3
Nov 3, 2023 $ 0.000543
+1.16%
$ 0 $ 4
Nov 2, 2023 $ 0.000536
+0.29%
$ 0 $ 0.01
Nov 1, 2023 $ 0.000534
-1.17%
$ 0 $ 0.01
Oct 31, 2023 $ 0.00054
+31.47%
$ 0 $ 1
Oct 30, 2023 $ 0.000411
-0.07%
$ 0 $ 4