Bitcoin E-wallet Historical Data

BITWALLET Page 11
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.000265
+2.71%
$ 0 $ 18
Feb 19, 2024 $ 0.000258
+0.00%
$ 0 $ 0
Feb 18, 2024 $ 0.000258
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.000258
-2.93%
$ 0 $ 3
Feb 16, 2024 $ 0.0002
+146.00%
$ 0 $ 55
Feb 15, 2024 $ 0.0000813
-43.89%
$ 0 $ 2
Feb 14, 2024 $ 0.0000803
-0.37%
$ 0 $ 17
Feb 13, 2024 $ 0.000165
+0.00%
$ -- $ 0
Feb 12, 2024 $ 0.000165
-3.51%
$ 0 $ 0
Feb 11, 2024 $ 0.000171
-0.06%
$ 0 $ 28
Feb 10, 2024 $ 0.000171
+0.00%
$ 0 $ 0
Feb 9, 2024 $ 0.000171
+60.41%
$ 0 $ 17
Feb 8, 2024 $ 0.000107
-61.22%
$ 0 $ 8
Feb 7, 2024 $ 0.000275
+0.00%
$ 0 $ 3
Feb 6, 2024 $ 0.000275
-1.79%
$ 0 $ 0
Feb 5, 2024 $ 0.00028
-10.89%
$ 0 $ 115
Feb 3, 2024 $ 0.000419
+0.00%
$ 0 $ 0
Feb 2, 2024 $ 0.000419
+0.00%
$ 0 $ 6
Feb 1, 2024 $ 0.000419
-0.02%
$ 0 $ 1
Jan 31, 2024 $ 0.000419
+23.11%
$ 0 $ 0.001
Jan 30, 2024 $ 0.00034
+0.41%
$ 0 $ 0
Jan 29, 2024 $ 0.000339
-19.11%
$ 0 $ 5
Jan 28, 2024 $ 0.000419
+23.15%
$ 0 $ 1
Jan 23, 2024 $ 0.000419
+0.00%
$ -- $ 2
Jan 22, 2024 $ 0.000419
+0.00%
$ 0 $ 2
Jan 21, 2024 $ 0.000419
+27.06%
$ 0 $ 11
Jan 20, 2024 $ 0.00033
-21.73%
$ 0 $ 0
Jan 19, 2024 $ 0.000422
+0.24%
$ 0 $ 0
Jan 18, 2024 $ 0.000329
+0.00%
$ -- $ 0
Jan 17, 2024 $ 0.000329
+0.00%
$ 0 $ 1
Jan 16, 2024 $ 0.000329
+0.00%
$ 0 $ 0
Jan 15, 2024 $ 0.000423
+0.00%
$ 0 $ 0
Jan 14, 2024 $ 0.000422
+0.00%
$ 0 $ 3
Jan 13, 2024 $ 0.000422
+0.00%
$ 0 $ 3
Jan 12, 2024 $ 0.00042
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.00042
+0.00%
$ 0 $ 1
Jan 7, 2024 $ 0.000423
+0.00%
$ -- $ 0
Jan 6, 2024 $ 0.000423
+0.02%
$ 0 $ 0
Jan 5, 2024 $ 0.000423
-0.12%
$ 0 $ 1
Jan 4, 2024 $ 0.000326
+0.00%
$ -- $ 0
Jan 3, 2024 $ 0.000326
+0.00%
$ 0 $ 0
Jan 2, 2024 $ 0.000326
-6.80%
$ 0 $ 2
Jan 1, 2024 $ 0.00035
+0.00%
$ 0 $ 0.1
Dec 31, 2023 $ 0.00035
+0.00%
$ 0 $ 0
Dec 26, 2023 $ 0.00035
+0.00%
$ -- $ 3
Dec 25, 2023 $ 0.00035
+0.00%
$ 0 $ 3
Dec 24, 2023 $ 0.00035
+0.00%
$ -- $ 1
Dec 23, 2023 $ 0.00035
+0.00%
$ 0 $ 1
Dec 22, 2023 $ 0.00035
+0.00%
$ 0 $ 0
Dec 21, 2023 $ 0.00035
-18.11%
$ 0 $ 9