Bitcoin E-wallet Historical Data

BITWALLET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00021
+16.61%
$ -- $ 6
Mar 14, 2024 $ 0.00018
+0.00%
$ -- $ 0
Mar 13, 2024 $ 0.0002
+0.00%
$ -- $ 0
Mar 12, 2024 $ 0.0002
+0.00%
$ -- $ 0
Mar 11, 2024 $ 0.0002
-9.87%
$ -- $ 10
Mar 10, 2024 $ 0.000222
+0.00%
$ -- $ 11
Mar 9, 2024 $ 0.000222
+0.23%
$ -- $ 1
Mar 8, 2024 $ 0.000221
+8.53%
$ -- $ 1
Mar 7, 2024 $ 0.000204
-0.49%
$ -- $ 107
Mar 6, 2024 $ 0.000205
+68.45%
$ -- $ 278
Mar 5, 2024 $ 0.000113
+105.27%
$ -- $ 182
Mar 4, 2024 $ 0.0000987
-80.21%
$ -- $ 450
Mar 3, 2024 $ 0.000499
-30.07%
$ -- $ 226
Mar 2, 2024 $ 0.000713
+0.00%
$ -- $ 13
Mar 1, 2024 $ 0.000713
+32.12%
$ -- $ 147
Feb 29, 2024 $ 0.00054
+35.46%
$ -- $ 5
Feb 28, 2024 $ 0.000398
+0.00%
$ -- $ 6
Feb 27, 2024 $ 0.00054
+17.56%
$ -- $ 87
Feb 26, 2024 $ 0.000419
+0.00%
$ -- $ 0
Feb 25, 2024 $ 0.000419
+0.00%
$ -- $ 1
Feb 24, 2024 $ 0.000419
+4.80%
$ -- $ 11
Feb 23, 2024 $ 0.000333
+0.69%
$ -- $ 57
Feb 22, 2024 $ 0.000333
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.000333
+64.20%
$ -- $ 27
Feb 20, 2024 $ 0.000265
+2.71%
$ -- $ 18
Feb 19, 2024 $ 0.000258
+0.00%
$ -- $ 0
Feb 18, 2024 $ 0.000258
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.000258
-2.93%
$ -- $ 3
Feb 16, 2024 $ 0.0002
+146.00%
$ -- $ 55
Feb 15, 2024 $ 0.0000813
-43.89%
$ -- $ 2
Feb 14, 2024 $ 0.0000803
-0.37%
$ -- $ 17
Feb 13, 2024 $ 0.000165
+0.00%
$ -- $ 0
Feb 12, 2024 $ 0.000165
-3.51%
$ -- $ 0
Feb 11, 2024 $ 0.000171
-0.06%
$ -- $ 28
Feb 10, 2024 $ 0.000171
+0.00%
$ -- $ 0
Feb 9, 2024 $ 0.000171
+60.41%
$ -- $ 17
Feb 8, 2024 $ 0.000107
-61.22%
$ -- $ 8
Feb 7, 2024 $ 0.000275
+0.00%
$ -- $ 3
Feb 6, 2024 $ 0.000275
-1.79%
$ -- $ 0
Feb 5, 2024 $ 0.00028
-10.89%
$ -- $ 115
Feb 3, 2024 $ 0.000419
+0.00%
$ -- $ 0
Feb 2, 2024 $ 0.000419
+0.00%
$ -- $ 6
Feb 1, 2024 $ 0.000419
-0.02%
$ -- $ 1
Jan 31, 2024 $ 0.000419
+23.11%
$ -- $ 0.001
Jan 30, 2024 $ 0.00034
+0.41%
$ -- $ 0
Jan 29, 2024 $ 0.000339
-19.11%
$ -- $ 5
Jan 28, 2024 $ 0.000419
+23.15%
$ -- $ 1
Jan 23, 2024 $ 0.000419
+0.00%
$ -- $ 2
Jan 22, 2024 $ 0.000419
+0.00%
$ -- $ 2
Jan 21, 2024 $ 0.000419
+27.06%
$ -- $ 11