Bitcoin E-wallet Historical Data

BITWALLET Page 4
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000789
+0.00%
$ 0 $ 2
Aug 7, 2025 $ 0.000789
+0.00%
$ -- $ 0
Aug 6, 2025 $ 0.000789
+0.00%
$ 0 $ 2
Aug 5, 2025 $ 0.000863
+0.00%
$ -- $ 20
Aug 4, 2025 $ 0.000863
+0.00%
$ 0 $ 20
Aug 3, 2025 $ 0.001
+0.00%
$ 0 $ 0
Aug 2, 2025 $ 0.000778
-22.14%
$ 0 $ 7
Aug 1, 2025 $ 0.000999
+18.20%
$ 0 $ 46
Jul 31, 2025 $ 0.000845
-15.49%
$ 0 $ 15
Jul 30, 2025 $ 0.001
+0.00%
$ 0 $ 3
Jul 29, 2025 $ 0.001
+28.72%
$ 0 $ 0
Jul 28, 2025 $ 0.000777
+3.28%
$ 0 $ 87
Jul 27, 2025 $ 0.000752
+0.01%
$ 0 $ 1
Jul 26, 2025 $ 0.00078
+0.00%
$ -- $ 0.1
Jul 25, 2025 $ 0.00078
+47.97%
$ 0 $ 0.1
Jul 24, 2025 $ 0.00089
+0.00%
$ -- $ 3
Jul 23, 2025 $ 0.00065
+0.00%
$ -- $ 21
Jul 22, 2025 $ 0.00065
-4.40%
$ 0 $ 114
Jul 21, 2025 $ 0.000901
-39.94%
$ 0 $ 83
Jul 20, 2025 $ 0.0015
+328.57%
$ 0 $ 107
Jul 19, 2025 $ 0.00035
-2.78%
$ 0 $ 19
Jul 16, 2025 $ 0.0004
+0.00%
$ -- $ 0
Jul 15, 2025 $ 0.0004
-12.09%
$ 0 $ 0
Jul 14, 2025 $ 0.000455
+66.67%
$ 0 $ 357
Jul 13, 2025 $ 0.000273
+0.00%
$ 0 $ 0
Jul 12, 2025 $ 0.000273
+0.00%
$ 0 $ 0
Jul 4, 2025 $ 0.000273
+0.00%
$ -- $ 0
Jul 3, 2025 $ 0.000273
+0.00%
$ 0 $ 0
Jul 2, 2025 $ 0.000248
+0.00%
$ 0 $ 0
Jul 1, 2025 $ 0.000248
+0.00%
$ 0 $ 0
Jun 23, 2025 $ 0.000228
+0.00%
$ 0 $ 0
Jun 22, 2025 $ 0.000228
-18.58%
$ 0 $ 0
Jun 21, 2025 $ 0.00028
+96.42%
$ 0 $ 73
Jun 19, 2025 $ 0.000146
+0.00%
$ -- $ 0
Jun 18, 2025 $ 0.000146
-0.61%
$ 0 $ 0
Jun 17, 2025 $ 0.000147
-15.58%
$ 0 $ 20
Jun 13, 2025 $ 0.000146
+0.00%
$ -- $ 0.00001
Jun 12, 2025 $ 0.000146
+0.00%
$ 0 $ 0.00001
Jun 9, 2025 $ 0.00016
+0.00%
$ -- $ 1
Jun 8, 2025 $ 0.00016
+0.00%
$ 0 $ 1
Jun 1, 2025 $ 0.00018
+0.00%
$ -- $ 0
May 31, 2025 $ 0.00018
+38.57%
$ 0 $ 0
May 30, 2025 $ 0.00013
+0.00%
$ 0 $ 9
May 27, 2025 $ 0.00013
+0.00%
$ 0 $ 1
May 26, 2025 $ 0.00013
+0.00%
$ 0 $ 1
May 24, 2025 $ 0.000197
+0.00%
$ -- $ 0
May 23, 2025 $ 0.000197
+0.00%
$ 0 $ 0
May 20, 2025 $ 0.000198
+0.00%
$ -- $ 0.1
May 19, 2025 $ 0.000198
+33.60%
$ 0 $ 3
May 14, 2025 $ 0.00019
-0.04%
$ -- $ 5